Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.110 USDT | +1.56% | 179.794 M | +16.81% | 14.203 USDT | 13.834 USDT | 8.434 M | Sell |
LINKUSDTChainLink / TetherUS | BINANCE | 14.120 USDT | +1.59% | 38.379 M | +11.22% | 14.210 USDT | 13.842 USDT | 1.776 M | Sell |
LINKUSDTChainLink / Tether USD | HTX | 14.1192 USDT | +0.47% | 17.733 M | −1.23% | 14.1652 USDT | 14.0084 USDT | 34.578 K | Sell |
LINKUSDChainlink / United States Dollar | COINBASE | 14.113 USD | +1.58% | 15.779 M | +17.43% | 14.205 USD | 13.836 USD | 730.666 K | Sell |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.108 USDC | +1.59% | 8.544 M | +54.05% | 14.199 USDC | 13.831 USDC | 413.115 K | Sell |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.0479 USDT | +1.11% | 6.015 M | +8.34% | 14.2000 USDT | 13.8276 USDT | 303.286 K | Sell |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1300 USDT | +1.79% | 4.232 M | −5.39% | 14.2090 USDT | 13.8340 USDT | 203.077 K | Sell |
LINKKRWChainlink / KRW | UPBIT | 19740.0 KRW | +1.44% | 3.917 M | −36.47% | 19890.0 KRW | 19380.0 KRW | 209.666 K | Sell |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002261 BTC | −0.44% | 3.246 M | +50.46% | 0.0002320 BTC | 0.0002253 BTC | 168.832 K | Sell |
LINKUSDChainLink / US Dollar | BINANCE | 14.1230119 USD | +1.62% | 3.217 M | +50.83% | 14.2305320 USD | 13.8450431 USD | 168.784 K | Sell |
LINKUSDTChainLink / USDT | MEXC | 14.120 USDT | +1.58% | 2.567 M | +3.39% | 14.210 USDT | 13.843 USDT | 117.381 K | Sell |
LINKUSDTChainLink / Tether | KUCOIN | 14.1201 USDT | +1.58% | 2.3 M | +30.85% | 14.2071 USDT | 13.8420 USDT | 111.734 K | Sell |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.12305 USD | +1.54% | 2.259 M | +53.50% | 14.19810 USD | 13.83989 USD | 120.176 K | Sell |
LINKUSDTChainlink / Tether | HITBTC | 14.12429 USDT | +1.63% | 1.451 M | +5.03% | 14.21028 USDT | 13.84370 USDT | 65.399 K | Sell |
LINKEURChainlink / Euro | KRAKEN | 13.12877 EUR | +1.52% | 736.058 K | +97.95% | 13.23444 EUR | 12.85246 EUR | 45.146 K | Sell |
LINKUSDCChainLink / USD Coin | BINANCE | 14.101 USDC | +1.56% | 589.531 K | +342.40% | 14.196 USDC | 13.853 USDC | 37.458 K | Sell |
LINKUSDTChainlink / Tether | COINBASE | 14.10 USDT | +1.22% | 585.352 K | +74.30% | 14.21 USDT | 13.83 USDT | 18.729 K | Sell |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.12 USD | +1.66% | 549.885 K | +51.97% | 14.21 USD | 13.83 USD | 23.714 K | Sell |
LINKEURChainlink / Euro | COINBASE | 13.11 EUR | +1.24% | 471.666 K | +30.88% | 13.23 EUR | 12.86 EUR | 19.974 K | Sell |
LINKEURChainLink / Euro | BINANCE | 13.112 EUR | +1.44% | 294.42 K | +20.41% | 13.240 EUR | 12.861 EUR | 15.465 K | Sell |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.15140 USDT | +1.84% | 267.133 K | +144.68% | 14.19958 USDT | 13.85783 USDT | 15.331 K | Sell |
LINKEURChainlink / Euro | BITSTAMP | 13.14 EUR | +1.94% | 246.13 K | −15.12% | 13.22 EUR | 12.88 EUR | 14.291 K | Sell |
LINKGBPChainlink / British Pound | COINBASE | 11.28 GBP | +1.44% | 233.914 K | −34.28% | 11.38 GBP | 11.09 GBP | 11.965 K | Sell |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1218 USDT | +1.65% | 219.491 K | +14.96% | 14.2045 USDT | 13.8432 USDT | 9.791 K | Sell |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.117200 USD | +1.99% | 203.188 K | +109.50% | 14.134280 USD | 13.480670 USD | 11.969 K | Sell |
LINKETHChainLink / Ethereum | BINANCE | 0.004689 ETH | +0.58% | 166.657 K | +185.83% | 0.004760 ETH | 0.004654 ETH | 9.211 K | Neutral |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00022633 BTC | −0.47% | 159.188 K | +258.85% | 0.00023175 BTC | 0.00022558 BTC | 8.708 K | Sell |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00022626 BTC | −0.36% | 140.267 K | +116.29% | 0.00023178 BTC | 0.00022537 BTC | 4.991 K | Sell |
LINKTRYChainLink / Turkish Lira | BINANCE | 455.7 TRY | +1.15% | 121.199 K | +56.83% | 458.7 TRY | 447.2 TRY | 6.986 K | Sell |
LINKETHChainlink / Ethereum | KRAKEN | 0.00468759 ETH | +0.28% | 73.419 K | +45.01% | 0.00475196 ETH | 0.00466060 ETH | 3.382 K | Neutral |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02368 BNB | −0.04% | 59.31 K | +107.95% | 0.02395 BNB | 0.02323 BNB | 3.975 K | Sell |
LINKETHChainLink / ETH | MEXC | 0.004689 ETH | +0.56% | 51.297 K | +131.40% | 0.004766 ETH | 0.004652 ETH | 1.06 K | Neutral |
LINKBRLChainLink / BRL | BINANCE | 73.13 BRL | +2.73% | 49.732 K | +32.20% | 73.38 BRL | 71.35 BRL | 1.989 K | Sell |
LINKAUDChainlink / Australian Dollar | KRAKEN | 21.234 AUD | +1.43% | 41.286 K | +445.60% | 21.492 AUD | 21.069 AUD | 2.22 K | Sell |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.133 USDT | +1.98% | 38.852 K | +54.13% | 14.199 USDT | 13.854 USDT | 2.263 K | Sell |
LINKETHChainlink / Ether | COINBASE | 0.00468829 ETH | +0.04% | 37.629 K | −15.77% | 0.00476972 ETH | 0.00465808 ETH | 1.061 K | Neutral |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.1154 USDC | +1.40% | 31.423 K | +76.61% | 14.1985 USDC | 13.8522 USDC | 1.388 K | Sell |
LINKGBPChainlink / British Pound | KRAKEN | 11.224 GBP | +0.84% | 29.383 K | +172.71% | 11.371 GBP | 11.105 GBP | 1.553 K | Sell |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2171.2 JPY | −0.51% | 15.564 K | +14970.94% | 2194.6 JPY | 2171.2 JPY | 1.11 K | Sell |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00022685 BTC | −0.33% | 15.555 K | −38.18% | 0.00023153 BTC | 0.00022643 BTC | 896 | Sell |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00022522 BTC | −0.99% | 15.282 K | −13.65% | 0.00023187 BTC | 0.00022522 BTC | 791 | Sell |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00022633 BTC | −0.33% | 10.008 K | +46.01% | 0.00023188 BTC | 0.00022544 BTC | 470 | Sell |
LINKUSDChainlink / US Dollar | HITBTC | 14.13273551 USD | +1.70% | 7.982 K | +18.96% | 14.21162419 USD | 13.86834856 USD | 470 | Sell |
LINKETHChainlink / Ethereum | HITBTC | 0.0046879 ETH | +0.38% | 7.395 K | +57.89% | 0.0047594 ETH | 0.0046536 ETH | 403 | Neutral |
LINKBTCChainLink / Bitcoin | HTX | 0.00022580 BTC | −0.15% | 7.131 K | −14.96% | 0.00022580 BTC | 0.00022580 BTC | 0 | Sell |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002313 BTC | +2.80% | 4.131 K | +233.90% | 0.0002313 BTC | 0.0002250 BTC | 5 | Neutral |
LINKUSDChainlink / US Dollar | POLONIEX | 14.3358352 USD | +2.04% | 3.907 K | +215.73% | 14.4247674 USD | 14.1163470 USD | 5 | Sell |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00022693 BTC | −0.40% | 3.807 K | +46.10% | 0.00023245 BTC | 0.00022494 BTC | 210 | Sell |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002262 BTC | +0.04% | 2.868 K | +46.31% | 0.0002312 BTC | 0.0002241 BTC | 188 | Sell |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.0863 USDC | +1.44% | 2.748 K | +4.78% | 14.1661 USDC | 13.8614 USDC | 140 | Sell |
LINKBTCChainlink / BTC | UPBIT | 0.000228000 BTC | +1.09% | 1.584 K | −32.18% | 0.000230630 BTC | 0.000228000 BTC | 99 | Neutral |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000227 BTC | −0.02% | 1.564 K | +3.73% | 0.000230 BTC | 0.000227 BTC | 78 | Neutral |
LINKGBPChainlink / British Pound | BITSTAMP | 11.18 GBP | +0.90% | 873 | +219.75% | 11.18 GBP | 11.15 GBP | 34 | Sell |
LINKETHChainlink / Ethereum | GEMINI | 0.004677 ETH | −1.28% | 142 | 0.00% | 0.004677 ETH | 0.004677 ETH | 10 | Neutral |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0803 USDC | +1.99% | 100 | −51.62% | 14.1857 USDC | 13.8746 USDC | 3 | Sell |
LINKUSDCChainlink / USD Coin | POLONIEX | 14.213 USDC | −6.55% | 11 | 0.00% | 14.213 USDC | 14.213 USDC | 1 | Sell |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.116 FDUSD | +1.61% | 0 | — | 14.205 FDUSD | 13.838 FDUSD | 215.073 K | Sell |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.3607 KCS | +0.49% | 0 | — | 1.3667 KCS | 1.3348 KCS | 373 | Sell |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.161 TUSD | +2.06% | 0 | — | 14.216 TUSD | 13.904 TUSD | 3.712 K | Sell |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.068000 GUSD | +2.63% | 0 | — | 14.068000 GUSD | 13.890000 GUSD | 1.03 K | Sell |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.7824 USD | +3.33% | — | — | 0.7824 USD | 0.7478 USD | 306 | Sell |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.124 USDT | +1.63% | — | — | 14.211 USDT | 13.838 USDT | 196.901 K | Sell |
LINKTRXChainlink / Tron | POLONIEX | 110.46 TRX | 0.00% | — | — | 110.46 TRX | 110.46 TRX | 0 | Sell |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.148 WFTM | +0.32% | — | — | 1.152 WFTM | 1.144 WFTM | 403 | Neutral |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.1134 USDT | +1.57% | — | — | 14.2034 USDT | 13.8355 USDT | 793.05 K | Sell |