Aluminium High Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,626.42 | +0.21% | 5.58 | 2,636.00 | 2,622.50 | Sell |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,614.85 | +0.16% | 4.26 | 2,630.00 | 2,612.50 | Sell |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,611.54 | +0.18% | 4.64 | 2,626.50 | 2,611.54 | Sell |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,613.23 | +0.18% | 4.68 | 2,628.00 | 2,612.50 | Sell |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,614.23 | +0.18% | 4.68 | 2,614.23 | 2,614.23 | Sell |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,617.50 | +0.18% | 4.75 | 2,617.50 | 2,617.50 | Sell |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,621.73 | +0.23% | 5.98 | 2,621.73 | 2,621.73 | Sell |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,625.73 | +0.24% | 6.23 | 2,625.73 | 2,625.73 | Sell |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,629.48 | +0.19% | 4.98 | 2,629.48 | 2,629.48 | Sell |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,630.00 | +0.13% | 3.50 | 2,630.00 | 2,630.00 | Sell |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,633.00 | +0.13% | 3.50 | 2,633.00 | 2,633.00 | Sell |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,635.50 | +0.04% | 1.00 | 2,635.50 | 2,635.50 | Sell |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,637.50 | +0.04% | 1.00 | 2,637.50 | 2,637.50 | Sell |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,638.00 | +0.06% | 1.50 | 2,638.00 | 2,638.00 | Sell |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,638.50 | +0.08% | 2.00 | 2,638.50 | 2,638.50 | Sell |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,641.00 | +0.18% | 4.75 | 2,641.00 | 2,641.00 | Sell |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,642.00 | +0.18% | 4.75 | 2,642.00 | 2,642.00 | Sell |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,643.00 | +0.18% | 4.75 | 2,643.00 | 2,643.00 | Sell |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,643.50 | +0.16% | 4.25 | 2,643.50 | 2,643.50 | Sell |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,644.00 | +0.14% | 3.75 | 2,644.00 | 2,644.00 | Sell |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,644.50 | +0.12% | 3.25 | 2,644.50 | 2,644.50 | Sell |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,645.00 | +0.10% | 2.75 | 2,645.00 | 2,645.00 | Sell |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,646.00 | +0.10% | 2.75 | 2,646.00 | 2,646.00 | Sell |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,647.00 | +0.10% | 2.75 | 2,647.00 | 2,647.00 | Sell |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,648.00 | +0.10% | 2.75 | 2,648.00 | 2,648.00 | Sell |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,649.00 | +0.10% | 2.75 | 2,649.00 | 2,649.00 | Sell |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,650.00 | +0.12% | 3.25 | 2,650.00 | 2,650.00 | Sell |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,651.00 | +0.14% | 3.75 | 2,651.00 | 2,651.00 | Sell |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,652.00 | +0.16% | 4.25 | 2,652.00 | 2,652.00 | Sell |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,653.00 | +0.18% | 4.75 | 2,653.00 | 2,653.00 | Sell |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,654.00 | +0.20% | 5.25 | 2,654.00 | 2,654.00 | Sell |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,655.00 | +0.22% | 5.75 | 2,655.00 | 2,655.00 | Sell |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,656.00 | +0.24% | 6.25 | 2,656.00 | 2,656.00 | Sell |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,657.00 | +0.25% | 6.75 | 2,657.00 | 2,657.00 | Sell |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,658.00 | +0.20% | 5.25 | 2,658.00 | 2,658.00 | Sell |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,659.00 | +0.14% | 3.75 | 2,659.00 | 2,659.00 | Sell |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,659.50 | +0.08% | 2.25 | 2,659.50 | 2,659.50 | Sell |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,660.00 | +0.03% | 0.75 | 2,660.00 | 2,660.00 | Sell |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,660.50 | −0.03% | −0.75 | 2,660.50 | 2,660.50 | Sell |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,661.00 | −0.08% | −2.25 | 2,661.00 | 2,661.00 | Sell |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,661.50 | −0.14% | −3.75 | 2,661.50 | 2,661.50 | Sell |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,662.00 | −0.20% | −5.25 | 2,662.00 | 2,662.00 | Sell |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,662.50 | −0.25% | −6.75 | 2,662.50 | 2,662.50 | Sell |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,663.00 | −0.31% | −8.25 | 2,663.00 | 2,663.00 | Sell |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,663.50 | −0.36% | −9.75 | 2,663.50 | 2,663.50 | Sell |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,664.00 | −0.42% | −11.25 | 2,664.00 | 2,664.00 | Sell |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,665.00 | −0.42% | −11.25 | 2,665.00 | 2,665.00 | Sell |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,666.00 | −0.42% | −11.25 | 2,666.00 | 2,666.00 | Sell |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,667.00 | −0.42% | −11.25 | 2,667.00 | 2,667.00 | Sell |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,668.00 | −0.42% | −11.25 | 2,668.00 | 2,668.00 | Sell |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,669.00 | −0.42% | −11.25 | 2,669.00 | 2,669.00 | Sell |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,670.00 | −0.42% | −11.25 | 2,670.00 | 2,670.00 | Sell |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,671.00 | −0.42% | −11.25 | 2,671.00 | 2,671.00 | Sell |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,672.00 | −0.42% | −11.25 | 2,672.00 | 2,672.00 | Sell |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,672.50 | −0.42% | −11.25 | 2,672.50 | 2,672.50 | Sell |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,673.00 | −0.42% | −11.25 | 2,673.00 | 2,673.00 | Sell |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,673.50 | −0.42% | −11.25 | 2,673.50 | 2,673.50 | Sell |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,674.00 | −0.42% | −11.25 | 2,674.00 | 2,674.00 | Sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,675.50 | −0.42% | −11.25 | 2,675.50 | 2,675.50 | Sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,677.00 | −0.42% | −11.25 | 2,677.00 | 2,677.00 | Sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,678.50 | −0.42% | −11.25 | 2,678.50 | 2,678.50 | Sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,680.00 | −0.42% | −11.25 | 2,680.00 | 2,680.00 | Sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,681.24 | −0.42% | −11.25 | 2,681.24 | 2,681.24 | Sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,682.24 | −0.42% | −11.25 | 2,682.24 | 2,682.24 | Sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,683.24 | −0.42% | −11.25 | 2,683.24 | 2,683.24 | Sell |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,684.24 | −0.42% | −11.25 | 2,684.24 | 2,684.24 | Sell |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,685.24 | −0.42% | −11.25 | 2,685.24 | 2,685.24 | Sell |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,686.24 | −0.42% | −11.25 | 2,686.24 | 2,686.24 | Sell |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,687.24 | −0.42% | −11.25 | 2,687.24 | 2,687.24 | Sell |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,688.24 | −0.42% | −11.25 | 2,688.24 | 2,688.24 | Sell |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,689.24 | −0.42% | −11.25 | 2,689.24 | 2,689.24 | Sell |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,690.24 | −0.42% | −11.25 | 2,690.24 | 2,690.24 | Sell |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,691.24 | −0.42% | −11.25 | 2,691.24 | 2,691.24 | Sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,692.24 | −0.42% | −11.25 | 2,692.24 | 2,692.24 | Sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,693.24 | −0.42% | −11.25 | 2,693.24 | 2,693.24 | Sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,694.24 | −0.42% | −11.25 | 2,694.24 | 2,694.24 | Sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,695.24 | −0.42% | −11.25 | 2,695.24 | 2,695.24 | Sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,696.24 | −0.42% | −11.25 | 2,696.24 | 2,696.24 | Sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,697.24 | −0.42% | −11.25 | 2,697.24 | 2,697.24 | Sell |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,698.74 | −0.42% | −11.25 | 2,698.74 | 2,698.74 | Sell |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,700.74 | −0.41% | −11.25 | 2,700.74 | 2,700.74 | Sell |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,702.74 | −0.41% | −11.25 | 2,702.74 | 2,702.74 | Sell |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,706.74 | −0.41% | −11.25 | 2,706.74 | 2,706.74 | Sell |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,710.74 | −0.41% | −11.25 | 2,710.74 | 2,710.74 | Sell |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,714.74 | −0.41% | −11.25 | 2,714.74 | 2,714.74 | Sell |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,718.74 | −0.41% | −11.25 | 2,718.74 | 2,718.74 | Sell |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,722.74 | −0.41% | −11.25 | 2,722.74 | 2,722.74 | Sell |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,726.74 | −0.41% | −11.25 | 2,726.74 | 2,726.74 | Sell |