Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-11-19 | 2,865.71 | +2.18% | +61.06 | 2,866.00 | 2,846.00 | Strong buy | |
2025-12-17 | 2,865.80 | +2.13% | +59.77 | 2,873.00 | 2,806.00 | Strong buy | |
2026-01-21 | 2,866.56 | +2.06% | +57.76 | 2,877.50 | 2,811.00 | Strong buy | |
2026-02-18 | 2,865.46 | +1.96% | +55.14 | 2,874.50 | 2,837.50 | Strong buy | |
2026-03-18 | 2,866.46 | +1.94% | +54.46 | 2,866.46 | 2,861.50 | Strong buy | |
2026-04-15 | 2,866.46 | +1.83% | +51.56 | 2,866.46 | 2,866.46 | Strong buy | |
2026-05-20 | 2,869.46 | +1.79% | +50.46 | 2,869.46 | 2,869.46 | Strong buy | |
2026-06-17 | 2,871.46 | +1.76% | +49.71 | 2,871.46 | 2,871.46 | Strong buy | |
2026-07-15 | 2,873.71 | +1.76% | +49.71 | 2,873.71 | 2,873.71 | Strong buy | |
2026-08-19 | 2,877.46 | +1.85% | +52.21 | 2,877.46 | 2,877.46 | Strong buy | |
2026-09-16 | 2,878.46 | +1.78% | +50.46 | 2,878.46 | 2,878.46 | Strong buy | |
2026-10-21 | 2,878.96 | +1.75% | +49.46 | 2,878.96 | 2,878.96 | Strong buy | |
2026-11-18 | 2,879.46 | +1.71% | +48.46 | 2,879.46 | 2,879.46 | Strong buy | |
2026-12-16 | 2,879.46 | +1.68% | +47.46 | 2,879.46 | 2,879.46 | Strong buy | |
2027-01-20 | 2,878.96 | +1.62% | +45.96 | 2,878.96 | 2,878.96 | Strong buy | |
2027-02-17 | 2,878.46 | +1.57% | +44.46 | 2,878.46 | 2,878.46 | Strong buy | |
2027-03-17 | 2,884.46 | +1.64% | +46.46 | 2,884.46 | 2,884.46 | Strong buy | |
2027-04-21 | 2,884.71 | +1.54% | +43.71 | 2,884.71 | 2,884.71 | Strong buy | |
2027-05-19 | 2,884.96 | +1.42% | +40.46 | 2,884.96 | 2,884.96 | Strong buy | |
2027-06-16 | 2,885.46 | +1.32% | +37.46 | 2,885.46 | 2,885.46 | Strong buy | |
2027-07-21 | 2,886.46 | +1.31% | +37.46 | 2,886.46 | 2,886.46 | Strong buy | |
2027-08-18 | 2,887.46 | +1.31% | +37.46 | 2,887.46 | 2,887.46 | Strong buy | |
2027-09-15 | 2,888.46 | +1.32% | +37.71 | 2,888.46 | 2,888.46 | Strong buy | |
2027-10-20 | 2,889.46 | +1.33% | +37.96 | 2,889.46 | 2,889.46 | Strong buy | |
2027-11-17 | 2,890.46 | +1.34% | +38.21 | 2,890.46 | 2,890.46 | Strong buy | |
2027-12-15 | 2,891.46 | +1.35% | +38.46 | 2,891.46 | 2,891.46 | Strong buy | |
2028-01-19 | 2,892.71 | +1.34% | +38.21 | 2,892.71 | 2,892.71 | Strong buy | |
2028-02-16 | 2,893.96 | +1.33% | +37.96 | 2,893.96 | 2,893.96 | Strong buy | |
2028-03-15 | 2,895.21 | +1.32% | +37.71 | 2,895.21 | 2,895.21 | Strong buy | |
2028-04-19 | 2,896.46 | +1.31% | +37.46 | 2,896.46 | 2,896.46 | Strong buy | |
2028-05-17 | 2,897.71 | +1.29% | +36.96 | 2,897.71 | 2,897.71 | Strong buy | |
2028-06-21 | 2,898.96 | +1.27% | +36.46 | 2,898.96 | 2,898.96 | Strong buy | |
2028-07-19 | 2,900.21 | +1.26% | +35.96 | 2,900.21 | 2,900.21 | Strong buy | |
2028-08-16 | 2,901.46 | +1.24% | +35.46 | 2,901.46 | 2,901.46 | Strong buy | |
2028-09-20 | 2,902.71 | +1.22% | +34.96 | 2,902.71 | 2,902.71 | Strong buy | |
2028-10-18 | 2,903.96 | +1.20% | +34.46 | 2,903.96 | 2,903.96 | Strong buy | |
2028-11-15 | 2,905.21 | +1.18% | +33.96 | 2,905.21 | 2,905.21 | Strong buy | |
2028-12-20 | 2,906.46 | +1.16% | +33.46 | 2,906.46 | 2,906.46 | Strong buy | |
2029-01-17 | 2,908.21 | +1.16% | +33.21 | 2,908.21 | 2,908.21 | Strong buy | |
2029-02-21 | 2,909.96 | +1.15% | +32.96 | 2,909.96 | 2,909.96 | Strong buy | |
2029-03-21 | 2,911.71 | +1.14% | +32.71 | 2,911.71 | 2,911.71 | Strong buy | |
2029-04-18 | 2,913.46 | +1.13% | +32.46 | 2,913.46 | 2,913.46 | Strong buy | |
2029-05-16 | 2,915.21 | +1.13% | +32.46 | 2,915.21 | 2,915.21 | Strong buy | |
2029-06-20 | 2,916.96 | +1.13% | +32.46 | 2,916.96 | 2,916.96 | Strong buy | |
2029-07-18 | 2,918.71 | +1.12% | +32.46 | 2,918.71 | 2,918.71 | Strong buy | |
2029-08-15 | 2,920.46 | +1.12% | +32.46 | 2,920.46 | 2,920.46 | Strong buy | |
2029-09-19 | 2,922.21 | +1.12% | +32.46 | 2,922.21 | 2,922.21 | Strong buy | |
2029-10-17 | 2,923.96 | +1.12% | +32.46 | 2,923.96 | 2,923.96 | Strong buy | |
2029-11-21 | 2,925.71 | +1.12% | +32.46 | 2,925.71 | 2,925.71 | Strong buy | |
2029-12-19 | 2,927.46 | +1.12% | +32.46 | 2,927.46 | 2,927.46 | Strong buy | |
2030-01-16 | 2,929.46 | +1.12% | +32.46 | 2,929.46 | 2,929.46 | Strong buy | |
2030-02-20 | 2,931.46 | +1.12% | +32.46 | 2,931.46 | 2,931.46 | Strong buy | |
2030-03-20 | 2,933.46 | +1.12% | +32.46 | 2,933.46 | 2,933.46 | Strong buy | |
2030-04-17 | 2,935.46 | +1.12% | +32.46 | 2,935.46 | 2,935.46 | Strong buy | |
2030-05-15 | 2,937.46 | +1.12% | +32.46 | 2,937.46 | 2,937.46 | Strong buy | |
2030-06-19 | 2,939.46 | +1.12% | +32.46 | 2,939.46 | 2,939.46 | Strong buy | |
2030-07-17 | 2,941.46 | +1.12% | +32.46 | 2,941.46 | 2,941.46 | Strong buy | |
2030-08-21 | 2,943.46 | +1.12% | +32.46 | 2,943.46 | 2,943.46 | Strong buy | |
2030-09-18 | 2,945.46 | +1.11% | +32.46 | 2,945.46 | 2,945.46 | Strong buy | |
2030-10-16 | 2,947.46 | +1.11% | +32.46 | 2,947.46 | 2,947.46 | Strong buy | |
2030-11-20 | 2,948.96 | +1.11% | +32.46 | 2,948.96 | 2,948.96 | Strong buy | |
2030-12-18 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2031-01-15 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2031-02-19 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2031-03-19 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2031-04-16 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2031-05-21 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2031-06-18 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2031-07-16 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2031-08-20 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2031-09-17 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2031-10-15 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2031-11-19 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2031-12-17 | 2,950.46 | +1.11% | +32.46 | 2,950.46 | 2,950.46 | Strong buy | |
2032-01-21 | 2,951.46 | +1.11% | +32.46 | 2,951.46 | 2,951.46 | Strong buy | |
2032-02-18 | 2,952.46 | +1.11% | +32.46 | 2,952.46 | 2,952.46 | Strong buy | |
2032-03-17 | 2,953.46 | +1.11% | +32.46 | 2,953.46 | 2,953.46 | Strong buy | |
2032-04-21 | 2,954.46 | +1.11% | +32.46 | 2,954.46 | 2,954.46 | Strong buy | |
2032-05-19 | 2,955.46 | +1.11% | +32.46 | 2,955.46 | 2,955.46 | Strong buy | |
2032-06-16 | 2,956.46 | +1.11% | +32.46 | 2,956.46 | 2,956.46 | Strong buy | |
2032-07-21 | 2,957.46 | +1.11% | +32.46 | 2,957.46 | 2,957.46 | Strong buy | |
2032-08-18 | 2,958.46 | +1.11% | +32.46 | 2,958.46 | 2,958.46 | Strong buy | |
2032-09-15 | 2,959.46 | +1.11% | +32.46 | 2,959.46 | 2,959.46 | Strong buy | |
2032-10-20 | 2,960.96 | +1.11% | +32.46 | 2,960.96 | 2,960.96 | Strong buy | |
2032-11-17 | 2,962.96 | +1.11% | +32.46 | 2,962.96 | 2,962.96 | Strong buy | |
2032-12-15 | 2,964.96 | +1.11% | +32.46 | 2,964.96 | 2,964.96 | Strong buy | |
2033-01-19 | 2,968.96 | +1.11% | +32.46 | 2,968.96 | 2,968.96 | Strong buy | |
2033-02-16 | 2,972.96 | +1.10% | +32.46 | 2,972.96 | 2,972.96 | Strong buy | |
2033-03-16 | 2,976.96 | +1.10% | +32.46 | 2,976.96 | 2,976.96 | Strong buy | |
2033-04-20 | 2,980.96 | +1.10% | +32.46 | 2,980.96 | 2,980.96 | Strong buy | |
2033-05-18 | 2,984.96 | +1.10% | +32.46 | 2,984.96 | 2,984.96 | Strong buy | |
2033-06-15 | 2,988.96 | +1.10% | +32.46 | 2,988.96 | 2,988.96 | Strong buy | |
2033-07-20 | 2,992.96 | +1.10% | +32.46 | 2,992.96 | 2,992.96 | Strong buy | |
2033-08-17 | 2,996.96 | +1.09% | +32.46 | 2,996.96 | 2,996.96 | Strong buy | |
2033-09-21 | 3,000.96 | +1.09% | +32.46 | 3,000.96 | 3,000.96 | Strong buy | |
2033-10-19 | 3,004.96 | +1.09% | +32.46 | 3,004.96 | 3,004.96 | Strong buy | |
2033-11-16 | 3,008.96 | +1.09% | +32.46 | 3,008.96 | 3,008.96 | Strong buy | |
2033-12-21 | 3,012.96 | +1.09% | +32.46 | 3,012.96 | 3,012.96 | Strong buy | |
2034-01-18 | 3,016.96 | +1.09% | +32.46 | 3,016.96 | 3,016.96 | Strong buy | |
2034-02-15 | 3,020.96 | +1.09% | +32.46 | 3,020.96 | 3,020.96 | Strong buy |