Aluminium High Grade Futures (Jul 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2601.50 | +0.83% | 21.47 | 2605.50 | 2595.00 | Buy |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2623.50 | +0.83% | 21.54 | 2624.50 | 2618.00 | Buy |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2614.82 | −1.63% | −43.23 | 2635.00 | 2609.00 | Neutral |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2656.00 | +0.90% | 23.63 | 2659.50 | 2653.00 | Buy |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2642.37 | −1.54% | −41.36 | 2642.37 | 2642.37 | Neutral |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2657.87 | −1.51% | −40.86 | 2657.87 | 2657.87 | Neutral |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2669.37 | −1.45% | −39.36 | 2669.37 | 2669.37 | Neutral |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2678.37 | −1.44% | −39.11 | 2678.37 | 2678.37 | Neutral |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2690.87 | −1.40% | −38.11 | 2690.87 | 2690.87 | Neutral |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2702.37 | −1.40% | −38.36 | 2702.37 | 2702.37 | Neutral |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2710.87 | −1.31% | −35.86 | 2710.87 | 2710.87 | Neutral |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2716.37 | −1.25% | −34.36 | 2716.37 | 2716.37 | Neutral |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2723.37 | −1.25% | −34.36 | 2723.37 | 2723.37 | Neutral |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2727.37 | −1.14% | −31.36 | 2727.37 | 2727.37 | Neutral |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2732.37 | −1.13% | −31.36 | 2732.37 | 2732.37 | Neutral |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2733.87 | −1.13% | −31.36 | 2733.87 | 2733.87 | Neutral |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2735.37 | −1.13% | −31.36 | 2735.37 | 2735.37 | Neutral |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2737.37 | −1.13% | −31.36 | 2737.37 | 2737.37 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2737.37 | −1.13% | −31.36 | 2737.37 | 2737.37 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2739.87 | −1.08% | −29.86 | 2739.87 | 2739.87 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2742.62 | −0.98% | −27.11 | 2742.62 | 2742.62 | Buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2745.62 | −0.94% | −26.11 | 2745.62 | 2745.62 | Buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2751.50 | −0.78% | −21.73 | 2751.50 | 2751.50 | Buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2753.00 | −0.78% | −21.73 | 2753.00 | 2753.00 | Buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2754.50 | −0.78% | −21.73 | 2754.50 | 2754.50 | Buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2755.75 | −0.78% | −21.73 | 2755.75 | 2755.75 | Buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2757.00 | −0.78% | −21.73 | 2757.00 | 2757.00 | Buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2758.25 | −0.78% | −21.73 | 2758.25 | 2758.25 | Buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2759.50 | −0.78% | −21.73 | 2759.50 | 2759.50 | Buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2760.75 | −0.78% | −21.73 | 2760.75 | 2760.75 | Buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2762.00 | −0.78% | −21.73 | 2762.00 | 2762.00 | Buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2762.50 | −0.76% | −21.23 | 2762.50 | 2762.50 | Buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2763.00 | −0.74% | −20.73 | 2763.00 | 2763.00 | Buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2763.50 | −0.73% | −20.23 | 2763.50 | 2763.50 | Buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2764.00 | −0.71% | −19.73 | 2764.00 | 2764.00 | Buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2764.50 | −0.69% | −19.23 | 2764.50 | 2764.50 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2765.00 | −0.67% | −18.73 | 2765.00 | 2765.00 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2765.50 | −0.65% | −18.23 | 2765.50 | 2765.50 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2766.00 | −0.64% | −17.73 | 2766.00 | 2766.00 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2766.25 | −0.63% | −17.48 | 2766.25 | 2766.25 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2766.50 | −0.62% | −17.23 | 2766.50 | 2766.50 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2766.75 | −0.61% | −16.98 | 2766.75 | 2766.75 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2767.00 | −0.60% | −16.73 | 2767.00 | 2767.00 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2762.00 | −0.60% | −16.73 | 2762.00 | 2762.00 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2757.00 | −0.60% | −16.73 | 2757.00 | 2757.00 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2752.50 | −0.60% | −16.73 | 2752.50 | 2752.50 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2748.00 | −0.61% | −16.73 | 2748.00 | 2748.00 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2743.50 | −0.61% | −16.73 | 2743.50 | 2743.50 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2739.00 | −0.61% | −16.73 | 2739.00 | 2739.00 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2734.50 | −0.61% | −16.73 | 2734.50 | 2734.50 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2730.00 | −0.61% | −16.73 | 2730.00 | 2730.00 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2725.50 | −0.61% | −16.73 | 2725.50 | 2725.50 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2721.00 | −0.61% | −16.73 | 2721.00 | 2721.00 | Neutral |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2716.50 | −0.61% | −16.73 | 2716.50 | 2716.50 | Neutral |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2712.00 | −0.61% | −16.73 | 2712.00 | 2712.00 | Sell |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2708.00 | −0.61% | −16.73 | 2708.00 | 2708.00 | Sell |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2704.00 | −0.61% | −16.73 | 2704.00 | 2704.00 | Sell |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2700.00 | −0.62% | −16.73 | 2700.00 | 2700.00 | Sell |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2696.00 | −0.62% | −16.73 | 2696.00 | 2696.00 | Sell |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2692.00 | −0.62% | −16.73 | 2692.00 | 2692.00 | Sell |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2688.00 | −0.62% | −16.73 | 2688.00 | 2688.00 | Sell |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2684.00 | −0.62% | −16.73 | 2684.00 | 2684.00 | Sell |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2680.00 | −0.62% | −16.73 | 2680.00 | 2680.00 | Sell |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2676.00 | −0.62% | −16.73 | 2676.00 | 2676.00 | Sell |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2672.25 | −0.62% | −16.73 | 2672.25 | 2672.25 | Sell |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2668.50 | −0.62% | −16.73 | 2668.50 | 2668.50 | Sell |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2664.75 | −0.62% | −16.73 | 2664.75 | 2664.75 | Sell |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2668.75 | −0.62% | −16.73 | 2668.75 | 2668.75 | Sell |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2672.75 | −0.62% | −16.73 | 2672.75 | 2672.75 | Sell |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2676.75 | −0.62% | −16.73 | 2676.75 | 2676.75 | Sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2680.75 | −0.62% | −16.73 | 2680.75 | 2680.75 | Sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2684.75 | −0.62% | −16.73 | 2684.75 | 2684.75 | Sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2688.75 | −0.62% | −16.73 | 2688.75 | 2688.75 | Sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2692.75 | −0.62% | −16.73 | 2692.75 | 2692.75 | Sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2696.75 | −0.62% | −16.73 | 2696.75 | 2696.75 | Sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2700.75 | −0.62% | −16.73 | 2700.75 | 2700.75 | Sell |