Aluminium High Grade Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,690.31 | +0.28% | +7.51 | 2,690.31 | 2,690.31 | Strong buy |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,688.31 | +0.27% | +7.14 | 2,694.00 | 2,683.50 | Strong buy |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,688.51 | +0.28% | +7.62 | 2,695.00 | 2,681.00 | Strong buy |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,691.25 | +0.29% | +7.73 | 2,696.00 | 2,686.00 | Strong buy |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,694.51 | +0.28% | +7.49 | 2,694.51 | 2,694.51 | Strong buy |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,697.75 | +0.26% | +6.99 | 2,697.75 | 2,697.75 | Strong buy |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,701.25 | +0.25% | +6.61 | 2,701.25 | 2,701.25 | Strong buy |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,705.75 | +0.20% | +5.36 | 2,705.75 | 2,705.75 | Strong buy |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,709.25 | +0.19% | +5.11 | 2,709.25 | 2,709.25 | Strong buy |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,714.50 | +0.25% | +6.86 | 2,714.50 | 2,714.50 | Strong buy |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,719.00 | +0.22% | +5.86 | 2,719.00 | 2,719.00 | Strong buy |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,722.75 | +0.22% | +5.86 | 2,722.75 | 2,722.75 | Strong buy |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,726.25 | +0.21% | +5.61 | 2,726.25 | 2,726.25 | Strong buy |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,728.50 | +0.21% | +5.61 | 2,728.50 | 2,728.50 | Strong buy |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,730.75 | +0.18% | +4.86 | 2,730.75 | 2,730.75 | Strong buy |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,734.25 | +0.18% | +4.86 | 2,734.25 | 2,734.25 | Strong buy |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,737.75 | +0.18% | +4.86 | 2,737.75 | 2,737.75 | Strong buy |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,741.25 | +0.18% | +4.86 | 2,741.25 | 2,741.25 | Strong buy |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,744.75 | +0.18% | +4.86 | 2,744.75 | 2,744.75 | Strong buy |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,748.25 | +0.18% | +4.86 | 2,748.25 | 2,748.25 | Buy |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,751.75 | +0.18% | +4.86 | 2,751.75 | 2,751.75 | Buy |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,754.75 | +0.18% | +4.86 | 2,754.75 | 2,754.75 | Buy |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,758.75 | +0.18% | +4.86 | 2,758.75 | 2,758.75 | Buy |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,761.00 | +0.19% | +5.11 | 2,761.00 | 2,761.00 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,763.25 | +0.19% | +5.36 | 2,763.25 | 2,763.25 | Buy |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,765.50 | +0.20% | +5.61 | 2,765.50 | 2,765.50 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,767.75 | +0.21% | +5.86 | 2,767.75 | 2,767.75 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,770.25 | +0.21% | +5.86 | 2,770.25 | 2,770.25 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,772.75 | +0.21% | +5.86 | 2,772.75 | 2,772.75 | Buy |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,775.25 | +0.21% | +5.86 | 2,775.25 | 2,775.25 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,777.75 | +0.21% | +5.86 | 2,777.75 | 2,777.75 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,780.25 | +0.21% | +5.86 | 2,780.25 | 2,780.25 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,782.75 | +0.21% | +5.86 | 2,782.75 | 2,782.75 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,785.25 | +0.21% | +5.86 | 2,785.25 | 2,785.25 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,787.75 | +0.21% | +5.86 | 2,787.75 | 2,787.75 | Strong buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,790.25 | +0.21% | +5.86 | 2,790.25 | 2,790.25 | Strong buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,792.75 | +0.21% | +5.86 | 2,792.75 | 2,792.75 | Strong buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,795.25 | +0.21% | +5.86 | 2,795.25 | 2,795.25 | Strong buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,797.75 | +0.21% | +5.86 | 2,797.75 | 2,797.75 | Strong buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,801.00 | +0.21% | +5.86 | 2,801.00 | 2,801.00 | Strong buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,804.25 | +0.21% | +5.86 | 2,804.25 | 2,804.25 | Strong buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,807.50 | +0.21% | +5.86 | 2,807.50 | 2,807.50 | Strong buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,810.75 | +0.21% | +5.86 | 2,810.75 | 2,810.75 | Strong buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,813.75 | +0.21% | +5.86 | 2,813.75 | 2,813.75 | Strong buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,816.75 | +0.21% | +5.86 | 2,816.75 | 2,816.75 | Strong buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,819.75 | +0.21% | +5.86 | 2,819.75 | 2,819.75 | Strong buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,822.75 | +0.21% | +5.86 | 2,822.75 | 2,822.75 | Strong buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,825.75 | +0.21% | +5.86 | 2,825.75 | 2,825.75 | Strong buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,828.75 | +0.21% | +5.86 | 2,828.75 | 2,828.75 | Strong buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,831.75 | +0.21% | +5.86 | 2,831.75 | 2,831.75 | Strong buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,834.75 | +0.21% | +5.86 | 2,834.75 | 2,834.75 | Strong buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,836.75 | +0.21% | +5.86 | 2,836.75 | 2,836.75 | Strong buy |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,838.75 | +0.21% | +5.86 | 2,838.75 | 2,838.75 | Strong buy |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,840.75 | +0.21% | +5.86 | 2,840.75 | 2,840.75 | Strong buy |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,842.75 | +0.21% | +5.86 | 2,842.75 | 2,842.75 | Strong buy |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,844.75 | +0.21% | +5.86 | 2,844.75 | 2,844.75 | Strong buy |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,846.75 | +0.21% | +5.86 | 2,846.75 | 2,846.75 | Strong buy |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,848.75 | +0.21% | +5.86 | 2,848.75 | 2,848.75 | Strong buy |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,850.75 | +0.21% | +5.86 | 2,850.75 | 2,850.75 | Strong buy |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,852.75 | +0.21% | +5.86 | 2,852.75 | 2,852.75 | Strong buy |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,854.75 | +0.21% | +5.86 | 2,854.75 | 2,854.75 | Strong buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,856.25 | +0.21% | +5.86 | 2,856.25 | 2,856.25 | Strong buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,857.75 | +0.21% | +5.86 | 2,857.75 | 2,857.75 | Strong buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,858.75 | +0.21% | +5.86 | 2,858.75 | 2,858.75 | Strong buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,859.75 | +0.21% | +5.86 | 2,859.75 | 2,859.75 | Strong buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,860.75 | +0.21% | +5.86 | 2,860.75 | 2,860.75 | Strong buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,861.75 | +0.21% | +5.86 | 2,861.75 | 2,861.75 | Strong buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,862.75 | +0.21% | +5.86 | 2,862.75 | 2,862.75 | Strong buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,863.75 | +0.21% | +5.86 | 2,863.75 | 2,863.75 | Strong buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,864.75 | +0.20% | +5.86 | 2,864.75 | 2,864.75 | Strong buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,865.75 | +0.20% | +5.86 | 2,865.75 | 2,865.75 | Strong buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,866.75 | +0.20% | +5.86 | 2,866.75 | 2,866.75 | Strong buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,868.25 | +0.20% | +5.86 | 2,868.25 | 2,868.25 | Strong buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,870.25 | +0.20% | +5.86 | 2,870.25 | 2,870.25 | Strong buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,872.25 | +0.20% | +5.86 | 2,872.25 | 2,872.25 | Strong buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,876.25 | +0.20% | +5.86 | 2,876.25 | 2,876.25 | Strong buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,880.25 | +0.20% | +5.86 | 2,880.25 | 2,880.25 | Strong buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,884.25 | +0.20% | +5.86 | 2,884.25 | 2,884.25 | Strong buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,888.25 | +0.20% | +5.86 | 2,888.25 | 2,888.25 | Strong buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,892.25 | +0.20% | +5.86 | 2,892.25 | 2,892.25 | Strong buy |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,896.25 | +0.20% | +5.86 | 2,896.25 | 2,896.25 | Strong buy |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,900.25 | +0.20% | +5.86 | 2,900.25 | 2,900.25 | Strong buy |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,904.25 | +0.20% | +5.86 | 2,904.25 | 2,904.25 | Strong buy |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,908.25 | +0.20% | +5.86 | 2,908.25 | 2,908.25 | Strong buy |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 2,912.25 | +0.20% | +5.86 | 2,912.25 | 2,912.25 | Strong buy |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 2,916.25 | +0.20% | +5.86 | 2,916.25 | 2,916.25 | Strong buy |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 2,920.25 | +0.20% | +5.86 | 2,920.25 | 2,920.25 | Strong buy |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 2,924.25 | +0.20% | +5.86 | 2,924.25 | 2,924.25 | Strong buy |