Get started
Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

No trades
See on Supercharts
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,878.53+0.69%+19.652,878.532,842.00
Strong buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,882.20+0.75%+21.392,885.502,851.00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,886.42+0.74%+21.082,895.002,874.50
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,888.22+0.69%+19.752,895.002,850.50
Strong buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,890.72+0.67%+19.252,890.722,890.72
Strong buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,891.97+0.64%+18.502,891.972,891.97
Strong buy
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,895.47+0.64%+18.502,895.472,895.47
Strong buy
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,897.72+0.63%+18.252,897.722,897.72
Strong buy
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,899.72+0.63%+18.252,899.722,899.72
Strong buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,902.47+0.66%+19.002,902.472,902.47
Strong buy
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,904.97+0.67%+19.472,904.972,904.97
Strong buy
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,906.22+0.65%+18.722,906.222,906.22
Strong buy
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,907.23+0.61%+17.732,907.232,907.23
Strong buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,906.97+0.57%+16.472,906.972,906.97
Strong buy
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,908.97+0.57%+16.472,908.972,908.97
Strong buy
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,910.97+0.57%+16.472,910.972,910.97
Strong buy
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,912.97+0.57%+16.472,912.972,912.97
Strong buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,914.47+0.57%+16.472,914.472,914.47
Strong buy
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,914.97+0.57%+16.472,914.972,914.97
Strong buy
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,914.97+0.57%+16.472,914.972,914.97
Strong buy
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,913.47+0.46%+13.222,913.472,913.47
Strong buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,912.22+0.35%+10.222,912.222,912.22
Strong buy
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,910.97+0.25%+7.222,910.972,910.97
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,916.97+0.39%+11.472,916.972,916.97
Strong buy
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,922.97+0.55%+15.972,922.972,922.97
Strong buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,921.97+0.46%+13.472,921.972,921.97
Strong buy
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,924.97+0.53%+15.472,924.972,924.97
Strong buy
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,924.97+0.50%+14.472,924.972,924.97
Strong buy
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,924.97+0.46%+13.472,924.972,924.97
Strong buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,924.97+0.43%+12.472,924.972,924.97
Strong buy
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,924.97+0.40%+11.722,924.972,924.97
Strong buy
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,924.97+0.38%+10.972,924.972,924.97
Strong buy
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,924.97+0.35%+10.222,924.972,924.97
Strong buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,924.97+0.32%+9.472,924.972,924.97
Strong buy
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,924.97+0.30%+8.722,924.972,924.97
Strong buy
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,924.97+0.27%+7.972,924.972,924.97
Strong buy
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,924.97+0.25%+7.222,924.972,924.97
Strong buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,924.97+0.22%+6.472,924.972,924.97
Strong buy
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,925.97+0.22%+6.472,925.972,925.97
Strong buy
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,926.97+0.22%+6.472,926.972,926.97
Strong buy
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,927.97+0.22%+6.472,927.972,927.97
Strong buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,928.97+0.22%+6.472,928.972,928.97
Strong buy
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,929.97+0.22%+6.472,929.972,929.97
Strong buy
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,930.97+0.22%+6.472,930.972,930.97
Strong buy
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,931.97+0.22%+6.472,931.972,931.97
Strong buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,932.97+0.22%+6.472,932.972,932.97
Strong buy
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,933.97+0.22%+6.472,933.972,933.97
Strong buy
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,934.97+0.22%+6.472,934.972,934.97
Strong buy
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,935.97+0.22%+6.472,935.972,935.97
Strong buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,936.97+0.22%+6.472,936.972,936.97
Strong buy
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,937.97+0.22%+6.472,937.972,937.97
Strong buy
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,938.97+0.22%+6.472,938.972,938.97
Strong buy
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,939.97+0.22%+6.472,939.972,939.97
Strong buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,940.97+0.22%+6.472,940.972,940.97
Strong buy
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,941.72+0.22%+6.472,941.722,941.72
Strong buy
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,942.47+0.22%+6.472,942.472,942.47
Strong buy
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,943.22+0.22%+6.472,943.222,943.22
Strong buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,943.97+0.22%+6.472,943.972,943.97
Strong buy
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,944.72+0.22%+6.472,944.722,944.72
Strong buy
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,945.47+0.22%+6.472,945.472,945.47
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,946.22+0.22%+6.472,946.222,946.22
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,946.97+0.22%+6.472,946.972,946.97
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,946.97+0.22%+6.472,946.972,946.97
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,946.97+0.22%+6.472,946.972,946.97
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,946.97+0.22%+6.472,946.972,946.97
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,946.97+0.22%+6.472,946.972,946.97
Buy
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,946.97+0.22%+6.472,946.972,946.97
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,946.97+0.22%+6.472,946.972,946.97
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,946.97+0.22%+6.472,946.972,946.97
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,946.97+0.22%+6.472,946.972,946.97
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,946.97+0.22%+6.472,946.972,946.97
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,946.97+0.22%+6.472,946.972,946.97
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,946.97+0.22%+6.472,946.972,946.97
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,946.97+0.22%+6.472,946.972,946.97
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,947.97+0.22%+6.472,947.972,947.97
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,948.97+0.22%+6.472,948.972,948.97
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,949.97+0.22%+6.472,949.972,949.97
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,950.97+0.22%+6.472,950.972,950.97
Buy
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,951.97+0.22%+6.472,951.972,951.97
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,952.97+0.22%+6.472,952.972,952.97
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,953.97+0.22%+6.472,953.972,953.97
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,954.97+0.22%+6.472,954.972,954.97
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,955.97+0.22%+6.472,955.972,955.97
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,957.47+0.22%+6.472,957.472,957.47
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,959.47+0.22%+6.472,959.472,959.47
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,961.47+0.22%+6.472,961.472,961.47
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,965.47+0.22%+6.472,965.472,965.47
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,969.47+0.22%+6.472,969.472,969.47
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,973.47+0.22%+6.472,973.472,973.47
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,977.47+0.22%+6.472,977.472,977.47
Buy
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,981.47+0.22%+6.472,981.472,981.47
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
2033-06-152,985.47+0.22%+6.472,985.472,985.47
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
2033-07-202,989.47+0.22%+6.472,989.472,989.47
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
2033-08-172,993.47+0.22%+6.472,993.472,993.47
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
2033-09-212,997.47+0.22%+6.472,997.472,997.47
Buy
AHV2033Aluminium High Grade Futures (Oct 2033)
2033-10-193,001.47+0.22%+6.473,001.473,001.47
Buy
AHX2033Aluminium High Grade Futures (Nov 2033)
2033-11-163,005.47+0.22%+6.473,005.473,005.47
Buy
AHZ2033Aluminium High Grade Futures (Dec 2033)
2033-12-213,009.47+0.22%+6.473,009.473,009.47
Buy
AHF2034Aluminium High Grade Futures (Jan 2034)
2034-01-183,013.47+0.22%+6.473,013.473,013.47
Buy
AHG2034Aluminium High Grade Futures (Feb 2034)
2034-02-153,017.47+0.21%+6.473,017.473,017.47
Buy