Grade A Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8,817.96 | −0.91% | −81.18 | 8,823.50 | 8,817.96 | Strong sell |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8,863.93 | −0.88% | −78.69 | 8,931.00 | 8,863.93 | Strong sell |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 8,898.76 | −0.86% | −77.63 | 8,920.50 | 8,898.76 | Strong sell |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 8,927.06 | −0.85% | −76.65 | 8,967.50 | 8,927.06 | Sell |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 8,956.96 | −0.83% | −75.16 | 8,956.96 | 8,956.96 | Sell |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 8,983.28 | −0.83% | −74.84 | 8,983.28 | 8,983.28 | Sell |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,007.96 | −0.79% | −71.66 | 9,007.96 | 9,007.96 | Sell |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,034.53 | −0.80% | −72.59 | 9,034.53 | 9,034.53 | Sell |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,056.28 | −0.80% | −73.34 | 9,056.28 | 9,056.28 | Sell |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,077.96 | −0.78% | −71.48 | 9,077.96 | 9,077.96 | Strong sell |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,097.96 | −0.79% | −72.73 | 9,097.96 | 9,097.96 | Strong sell |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,117.96 | −0.80% | −73.25 | 9,117.96 | 9,117.96 | Sell |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,134.96 | −0.80% | −73.75 | 9,134.96 | 9,134.96 | Sell |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,153.71 | −0.79% | −73.25 | 9,153.71 | 9,153.71 | Sell |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,171.01 | −0.79% | −72.70 | 9,171.01 | 9,171.01 | Sell |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,184.01 | −0.79% | −72.70 | 9,184.01 | 9,184.01 | Sell |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,197.01 | −0.78% | −72.20 | 9,197.01 | 9,197.01 | Sell |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,207.01 | −0.82% | −75.70 | 9,207.01 | 9,207.01 | Sell |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,217.01 | −0.81% | −75.20 | 9,217.01 | 9,217.01 | Sell |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,227.01 | −0.80% | −74.20 | 9,227.01 | 9,227.01 | Sell |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,237.01 | −0.80% | −74.20 | 9,237.01 | 9,237.01 | Sell |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,247.51 | −0.80% | −74.20 | 9,247.51 | 9,247.51 | Sell |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,258.21 | −0.79% | −74.00 | 9,258.21 | 9,258.21 | Sell |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,268.96 | −0.79% | −73.75 | 9,268.96 | 9,268.96 | Sell |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,276.96 | −0.79% | −73.75 | 9,276.96 | 9,276.96 | Sell |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,284.96 | −0.79% | −73.75 | 9,284.96 | 9,284.96 | Sell |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,292.96 | −0.79% | −73.75 | 9,292.96 | 9,292.96 | Sell |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,300.96 | −0.79% | −73.75 | 9,300.96 | 9,300.96 | Sell |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,308.96 | −0.79% | −73.75 | 9,308.96 | 9,308.96 | Sell |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,316.96 | −0.79% | −73.75 | 9,316.96 | 9,316.96 | Sell |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,324.96 | −0.78% | −73.75 | 9,324.96 | 9,324.96 | Sell |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,332.96 | −0.78% | −73.75 | 9,332.96 | 9,332.96 | Sell |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,340.96 | −0.78% | −73.75 | 9,340.96 | 9,340.96 | Sell |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,348.96 | −0.78% | −73.75 | 9,348.96 | 9,348.96 | Sell |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,356.96 | −0.78% | −73.75 | 9,356.96 | 9,356.96 | Sell |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,363.96 | −0.78% | −73.75 | 9,363.96 | 9,363.96 | Sell |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,368.96 | −0.78% | −73.75 | 9,368.96 | 9,368.96 | Sell |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,373.96 | −0.78% | −73.75 | 9,373.96 | 9,373.96 | Sell |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,378.96 | −0.78% | −73.75 | 9,378.96 | 9,378.96 | Sell |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,383.96 | −0.78% | −73.75 | 9,383.96 | 9,383.96 | Sell |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,387.96 | −0.78% | −73.75 | 9,387.96 | 9,387.96 | Sell |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,391.96 | −0.78% | −73.75 | 9,391.96 | 9,391.96 | Sell |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,395.96 | −0.78% | −73.75 | 9,395.96 | 9,395.96 | Sell |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,399.96 | −0.78% | −73.75 | 9,399.96 | 9,399.96 | Sell |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,403.96 | −0.78% | −73.75 | 9,403.96 | 9,403.96 | Sell |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,407.96 | −0.78% | −73.75 | 9,407.96 | 9,407.96 | Sell |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,410.96 | −0.78% | −73.75 | 9,410.96 | 9,410.96 | Sell |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,413.96 | −0.78% | −73.75 | 9,413.96 | 9,413.96 | Sell |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,416.96 | −0.78% | −73.75 | 9,416.96 | 9,416.96 | Sell |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,419.96 | −0.78% | −73.75 | 9,419.96 | 9,419.96 | Sell |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,422.96 | −0.78% | −73.75 | 9,422.96 | 9,422.96 | Sell |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,425.96 | −0.78% | −73.75 | 9,425.96 | 9,425.96 | Sell |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,428.96 | −0.78% | −73.75 | 9,428.96 | 9,428.96 | Sell |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,431.96 | −0.78% | −73.75 | 9,431.96 | 9,431.96 | Sell |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,434.96 | −0.78% | −73.75 | 9,434.96 | 9,434.96 | Sell |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,437.96 | −0.78% | −73.75 | 9,437.96 | 9,437.96 | Sell |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,440.96 | −0.78% | −73.75 | 9,440.96 | 9,440.96 | Sell |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,443.96 | −0.77% | −73.75 | 9,443.96 | 9,443.96 | Sell |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,446.96 | −0.77% | −73.75 | 9,446.96 | 9,446.96 | Sell |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,448.96 | −0.77% | −73.75 | 9,448.96 | 9,448.96 | Sell |