Grade A Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,619.40 | −1.44% | −140.37 | 9,688.00 | 9,619.40 | Buy |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,619.47 | −1.36% | −132.93 | 9,683.00 | 9,583.50 | Buy |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,618.56 | −1.27% | −123.72 | 9,689.00 | 9,568.50 | Buy |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,614.17 | −1.21% | −117.94 | 9,676.00 | 9,580.50 | Buy |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,604.17 | −1.14% | −110.94 | 9,604.17 | 9,604.17 | Buy |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,596.17 | −1.14% | −110.94 | 9,596.17 | 9,596.17 | Buy |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,588.17 | −1.10% | −106.33 | 9,588.17 | 9,588.17 | Buy |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,581.82 | −1.08% | −104.18 | 9,581.82 | 9,581.82 | Buy |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,577.67 | −1.05% | −101.33 | 9,577.67 | 9,577.67 | Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,572.17 | −1.05% | −101.83 | 9,572.17 | 9,572.17 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,569.92 | −1.02% | −99.08 | 9,569.92 | 9,569.92 | Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,569.57 | −1.01% | −97.43 | 9,569.57 | 9,569.57 | Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,569.57 | −1.03% | −99.43 | 9,569.57 | 9,569.57 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,566.92 | −0.93% | −90.08 | 9,566.92 | 9,566.92 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,565.42 | −0.93% | −89.58 | 9,565.42 | 9,565.42 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,564.42 | −0.92% | −88.58 | 9,564.42 | 9,564.42 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,568.92 | −0.90% | −86.58 | 9,568.92 | 9,568.92 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,572.07 | −0.89% | −86.43 | 9,572.07 | 9,572.07 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,575.32 | −0.89% | −86.43 | 9,575.32 | 9,575.32 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,578.57 | −0.89% | −86.43 | 9,578.57 | 9,578.57 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,581.57 | −0.89% | −86.43 | 9,581.57 | 9,581.57 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,584.57 | −0.89% | −86.43 | 9,584.57 | 9,584.57 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,588.07 | −0.89% | −85.93 | 9,588.07 | 9,588.07 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,591.57 | −0.88% | −85.43 | 9,591.57 | 9,591.57 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,595.57 | −0.88% | −84.93 | 9,595.57 | 9,595.57 | Neutral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,599.57 | −0.87% | −84.43 | 9,599.57 | 9,599.57 | Neutral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,603.57 | −0.87% | −83.93 | 9,603.57 | 9,603.57 | Neutral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,607.57 | −0.86% | −82.93 | 9,607.57 | 9,607.57 | Neutral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,611.57 | −0.85% | −81.93 | 9,611.57 | 9,611.57 | Neutral |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,615.57 | −0.83% | −80.43 | 9,615.57 | 9,615.57 | Neutral |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,619.57 | −0.81% | −78.93 | 9,619.57 | 9,619.57 | Neutral |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,623.57 | −0.80% | −77.43 | 9,623.57 | 9,623.57 | Neutral |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,626.57 | −0.79% | −76.93 | 9,626.57 | 9,626.57 | Neutral |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,629.57 | −0.79% | −76.43 | 9,629.57 | 9,629.57 | Sell |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,634.57 | −0.79% | −76.43 | 9,634.57 | 9,634.57 | Neutral |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,639.57 | −0.79% | −76.43 | 9,639.57 | 9,639.57 | Neutral |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,644.57 | −0.79% | −76.43 | 9,644.57 | 9,644.57 | Neutral |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,645.57 | −0.79% | −76.43 | 9,645.57 | 9,645.57 | Neutral |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,646.07 | −0.79% | −76.43 | 9,646.07 | 9,646.07 | Sell |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,646.57 | −0.79% | −76.43 | 9,646.57 | 9,646.57 | Sell |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,647.07 | −0.79% | −76.43 | 9,647.07 | 9,647.07 | Sell |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,647.57 | −0.79% | −76.43 | 9,647.57 | 9,647.57 | Sell |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,648.07 | −0.79% | −76.43 | 9,648.07 | 9,648.07 | Sell |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,648.57 | −0.79% | −76.43 | 9,648.57 | 9,648.57 | Sell |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,649.07 | −0.79% | −76.43 | 9,649.07 | 9,649.07 | Sell |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,649.57 | −0.79% | −76.43 | 9,649.57 | 9,649.57 | Sell |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,655.57 | −0.79% | −76.43 | 9,655.57 | 9,655.57 | Sell |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,661.57 | −0.78% | −76.43 | 9,661.57 | 9,661.57 | Sell |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,667.57 | −0.78% | −76.43 | 9,667.57 | 9,667.57 | Sell |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,673.57 | −0.78% | −76.43 | 9,673.57 | 9,673.57 | Sell |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,679.57 | −0.78% | −76.43 | 9,679.57 | 9,679.57 | Sell |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,685.57 | −0.78% | −76.43 | 9,685.57 | 9,685.57 | Sell |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,691.57 | −0.78% | −76.43 | 9,691.57 | 9,691.57 | Sell |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,697.57 | −0.78% | −76.43 | 9,697.57 | 9,697.57 | Sell |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,703.57 | −0.78% | −76.43 | 9,703.57 | 9,703.57 | Sell |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,709.57 | −0.78% | −76.43 | 9,709.57 | 9,709.57 | Sell |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,714.57 | −0.78% | −76.43 | 9,714.57 | 9,714.57 | Sell |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,719.57 | −0.78% | −76.43 | 9,719.57 | 9,719.57 | Sell |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,722.57 | −0.78% | −76.43 | 9,722.57 | 9,722.57 | Neutral |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,724.57 | −0.78% | −76.43 | 9,724.57 | 9,724.57 | Neutral |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,726.57 | −0.78% | −76.43 | 9,726.57 | 9,726.57 | Neutral |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,728.57 | −0.78% | −76.43 | 9,728.57 | 9,728.57 | Neutral |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,730.57 | −0.78% | −76.43 | 9,730.57 | 9,730.57 | Neutral |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,732.57 | −0.78% | −76.43 | 9,732.57 | 9,732.57 | Neutral |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,734.57 | −0.78% | −76.43 | 9,734.57 | 9,734.57 | Neutral |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,736.57 | −0.78% | −76.43 | 9,736.57 | 9,736.57 | Neutral |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,738.57 | −0.78% | −76.43 | 9,738.57 | 9,738.57 | Neutral |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,740.57 | −0.78% | −76.43 | 9,740.57 | 9,740.57 | Neutral |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,742.57 | −0.78% | −76.43 | 9,742.57 | 9,742.57 | Neutral |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9,744.57 | −0.78% | −76.43 | 9,744.57 | 9,744.57 | Neutral |