Grade A Copper Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAM2024Grade A Copper Futures (Jun 2024) | 2024-06-19 | 9536.80 | −0.84% | −80.49 | 9566.00 | 9471.00 | Sell |
| CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9769.89 | +0.73% | 70.90 | 9788.00 | 9669.00 | Neutral |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9822.99 | +0.74% | 72.26 | 9831.00 | 9744.00 | Neutral |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9861.24 | +0.74% | 72.65 | 9887.00 | 9777.00 | Neutral |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9893.10 | +0.76% | 74.39 | 9922.50 | 9850.00 | Neutral |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9924.60 | +0.74% | 72.89 | 9924.60 | 9924.60 | Neutral |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9950.86 | +0.74% | 73.15 | 9950.86 | 9950.86 | Neutral |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9972.61 | +0.75% | 74.15 | 9972.61 | 9972.61 | Neutral |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9995.60 | +0.76% | 75.15 | 9995.60 | 9995.60 | Neutral |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 10009.60 | +0.76% | 75.15 | 10009.60 | 10009.60 | Neutral |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 10021.60 | +0.76% | 75.65 | 10021.60 | 10021.60 | Neutral |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 10026.86 | +0.73% | 72.41 | 10026.86 | 10026.86 | Neutral |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 10031.86 | +0.72% | 72.15 | 10031.86 | 10031.86 | Neutral |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 10039.36 | +0.75% | 74.65 | 10039.36 | 10039.36 | Neutral |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 10039.86 | +0.72% | 72.15 | 10039.86 | 10039.86 | Neutral |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 10040.86 | +0.69% | 69.15 | 10040.86 | 10040.86 | Neutral |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10043.36 | +0.70% | 69.65 | 10043.36 | 10043.36 | Neutral |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10045.86 | +0.70% | 70.15 | 10045.86 | 10045.86 | Neutral |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10045.86 | +0.69% | 69.15 | 10045.86 | 10045.86 | Neutral |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10046.86 | +0.68% | 68.15 | 10046.86 | 10046.86 | Neutral |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10048.36 | +0.67% | 66.65 | 10048.36 | 10048.36 | Neutral |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10049.86 | +0.65% | 64.90 | 10049.86 | 10049.86 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10051.86 | +0.63% | 62.90 | 10051.86 | 10051.86 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10053.86 | +0.61% | 60.90 | 10053.86 | 10053.86 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10055.86 | +0.59% | 59.15 | 10055.86 | 10055.86 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10055.86 | +0.59% | 59.15 | 10055.86 | 10055.86 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10055.86 | +0.59% | 59.15 | 10055.86 | 10055.86 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10055.86 | +0.59% | 59.15 | 10055.86 | 10055.86 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10055.86 | +0.59% | 59.15 | 10055.86 | 10055.86 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10055.86 | +0.59% | 59.15 | 10055.86 | 10055.86 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10055.86 | +0.59% | 59.15 | 10055.86 | 10055.86 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10052.86 | +0.66% | 66.15 | 10052.86 | 10052.86 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10049.86 | +0.73% | 73.15 | 10049.86 | 10049.86 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10046.86 | +0.80% | 80.15 | 10046.86 | 10046.86 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10043.86 | +0.88% | 87.15 | 10043.86 | 10043.86 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10040.36 | +0.94% | 93.65 | 10040.36 | 10040.36 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10036.86 | +1.01% | 100.15 | 10036.86 | 10036.86 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10033.36 | +1.07% | 106.65 | 10033.36 | 10033.36 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10029.86 | +1.14% | 113.15 | 10029.86 | 10029.86 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10026.36 | +1.21% | 119.65 | 10026.36 | 10026.36 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10022.86 | +1.27% | 126.15 | 10022.86 | 10022.86 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10019.36 | +1.34% | 132.65 | 10019.36 | 10019.36 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10015.86 | +1.41% | 139.15 | 10015.86 | 10015.86 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10006.86 | +1.41% | 139.15 | 10006.86 | 10006.86 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9997.86 | +1.41% | 139.15 | 9997.86 | 9997.86 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9988.86 | +1.41% | 139.15 | 9988.86 | 9988.86 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9979.86 | +1.41% | 139.15 | 9979.86 | 9979.86 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9970.86 | +1.42% | 139.15 | 9970.86 | 9970.86 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9961.86 | +1.42% | 139.15 | 9961.86 | 9961.86 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9952.86 | +1.42% | 139.15 | 9952.86 | 9952.86 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9943.86 | +1.42% | 139.15 | 9943.86 | 9943.86 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9934.86 | +1.42% | 139.15 | 9934.86 | 9934.86 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9925.86 | +1.42% | 139.15 | 9925.86 | 9925.86 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9915.86 | +1.42% | 139.15 | 9915.86 | 9915.86 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9905.86 | +1.42% | 139.15 | 9905.86 | 9905.86 | Strong buy |