Grade A Copper Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9408.50 | −0.35% | −32.81 | 9408.50 | 9408.50 | Sell |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9495.81 | −0.30% | −28.13 | 9536.00 | 9470.50 | Sell |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9536.51 | −0.32% | −30.53 | 9605.50 | 9507.00 | Sell |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9529.50 | −0.45% | −43.01 | 9560.00 | 9529.50 | Sell |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9606.51 | −0.37% | −35.46 | 9606.51 | 9606.51 | Sell |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9634.00 | −0.38% | −36.97 | 9634.00 | 9634.00 | Sell |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9661.00 | −0.41% | −39.90 | 9661.00 | 9661.00 | Sell |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9687.50 | −0.44% | −43.22 | 9687.50 | 9687.50 | Sell |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9701.50 | −0.49% | −47.90 | 9701.50 | 9701.50 | Sell |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9711.00 | −0.57% | −55.72 | 9711.00 | 9711.00 | Sell |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9723.50 | −0.63% | −61.23 | 9723.50 | 9723.50 | Sell |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9739.00 | −0.63% | −62.23 | 9739.00 | 9739.00 | Sell |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9745.50 | −0.73% | −71.73 | 9745.50 | 9745.50 | Sell |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9750.50 | −0.76% | −74.24 | 9750.50 | 9750.50 | Sell |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9757.00 | −0.77% | −75.25 | 9757.00 | 9757.00 | Sell |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9761.00 | −0.79% | −77.25 | 9761.00 | 9761.00 | Sell |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9765.00 | −0.81% | −79.25 | 9765.00 | 9765.00 | Sell |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9769.00 | −0.82% | −81.25 | 9769.00 | 9769.00 | Sell |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9772.00 | −0.84% | −83.25 | 9772.00 | 9772.00 | Sell |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9774.50 | −0.85% | −84.25 | 9774.50 | 9774.50 | Sell |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9777.00 | −0.87% | −85.75 | 9777.00 | 9777.00 | Sell |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9781.00 | −0.88% | −86.75 | 9781.00 | 9781.00 | Sell |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9785.00 | −0.89% | −87.75 | 9785.00 | 9785.00 | Sell |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9789.00 | −0.90% | −88.75 | 9789.00 | 9789.00 | Sell |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9789.00 | −0.95% | −93.75 | 9789.00 | 9789.00 | Sell |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9789.00 | −0.99% | −98.25 | 9789.00 | 9789.00 | Sell |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9789.00 | −1.04% | −102.75 | 9789.00 | 9789.00 | Sell |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9789.00 | −1.08% | −107.25 | 9789.00 | 9789.00 | Sell |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9789.00 | −1.13% | −111.75 | 9789.00 | 9789.00 | Sell |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9789.00 | −1.17% | −116.25 | 9789.00 | 9789.00 | Sell |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9778.50 | −1.25% | −124.25 | 9778.50 | 9778.50 | Sell |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9768.00 | −1.34% | −132.25 | 9768.00 | 9768.00 | Sell |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9758.00 | −1.41% | −139.75 | 9758.00 | 9758.00 | Sell |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9748.00 | −1.49% | −147.25 | 9748.00 | 9748.00 | Sell |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9738.00 | −1.56% | −154.75 | 9738.00 | 9738.00 | Sell |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9728.00 | −1.64% | −162.25 | 9728.00 | 9728.00 | Sell |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9718.00 | −1.72% | −169.75 | 9718.00 | 9718.00 | Sell |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9715.50 | −1.72% | −169.75 | 9715.50 | 9715.50 | Sell |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9713.00 | −1.72% | −169.75 | 9713.00 | 9713.00 | Sell |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9710.50 | −1.72% | −169.75 | 9710.50 | 9710.50 | Sell |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9708.00 | −1.72% | −169.75 | 9708.00 | 9708.00 | Sell |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9705.00 | −1.72% | −170.25 | 9705.00 | 9705.00 | Sell |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9696.00 | −1.73% | −170.25 | 9696.00 | 9696.00 | Sell |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9687.00 | −1.73% | −170.25 | 9687.00 | 9687.00 | Sell |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9678.00 | −1.73% | −170.25 | 9678.00 | 9678.00 | Sell |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9669.00 | −1.73% | −170.25 | 9669.00 | 9669.00 | Sell |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9660.00 | −1.73% | −170.25 | 9660.00 | 9660.00 | Sell |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9651.00 | −1.73% | −170.25 | 9651.00 | 9651.00 | Sell |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9642.00 | −1.74% | −170.25 | 9642.00 | 9642.00 | Sell |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9633.00 | −1.74% | −170.25 | 9633.00 | 9633.00 | Sell |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9624.00 | −1.74% | −170.25 | 9624.00 | 9624.00 | Sell |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9615.00 | −1.74% | −170.25 | 9615.00 | 9615.00 | Sell |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9605.00 | −1.74% | −170.25 | 9605.00 | 9605.00 | Sell |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9595.00 | −1.74% | −170.25 | 9595.00 | 9595.00 | Sell |