Grade A Copper Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9558.25 | −0.35% | −33.23 | 9621.50 | 9555.50 | Sell |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9614.93 | −0.32% | −30.66 | 9680.00 | 9594.50 | Sell |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9658.47 | −0.28% | −27.41 | 9717.00 | 9627.50 | Sell |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9695.65 | −0.26% | −25.36 | 9755.00 | 9662.00 | Sell |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9730.15 | −0.23% | −22.85 | 9730.15 | 9730.15 | Sell |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9758.47 | −0.23% | −22.03 | 9758.47 | 9758.47 | Sell |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9786.47 | −0.18% | −18.03 | 9786.47 | 9786.47 | Sell |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9812.97 | −0.16% | −16.03 | 9812.97 | 9812.97 | Sell |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9828.47 | −0.16% | −16.03 | 9828.47 | 9828.47 | Sell |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9842.97 | −0.18% | −17.53 | 9842.97 | 9842.97 | Sell |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9860.47 | −0.08% | −8.03 | 9860.47 | 9860.47 | Sell |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9877.47 | +0.01% | 0.97 | 9877.47 | 9877.47 | Sell |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9878.47 | −0.08% | −8.03 | 9878.47 | 9878.47 | Sell |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9883.47 | −0.05% | −4.53 | 9883.47 | 9883.47 | Sell |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9888.47 | −0.02% | −1.53 | 9888.47 | 9888.47 | Sell |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9892.47 | −0.00% | −0.03 | 9892.47 | 9892.47 | Sell |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9896.47 | +0.01% | 1.47 | 9896.47 | 9896.47 | Sell |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9898.47 | +0.03% | 2.97 | 9898.47 | 9898.47 | Sell |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9901.97 | +0.05% | 4.47 | 9901.97 | 9901.97 | Sell |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9905.47 | +0.06% | 5.72 | 9905.47 | 9905.47 | Sell |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9908.97 | +0.07% | 6.97 | 9908.97 | 9908.97 | Sell |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9912.72 | +0.08% | 8.22 | 9912.72 | 9912.72 | Sell |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9916.47 | +0.10% | 9.47 | 9916.47 | 9916.47 | Sell |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9920.22 | +0.11% | 10.72 | 9920.22 | 9920.22 | Sell |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9923.47 | +0.13% | 12.97 | 9923.47 | 9923.47 | Sell |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9926.47 | +0.15% | 14.97 | 9926.47 | 9926.47 | Sell |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9929.47 | +0.17% | 16.97 | 9929.47 | 9929.47 | Sell |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9932.47 | +0.19% | 18.97 | 9932.47 | 9932.47 | Sell |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9935.47 | +0.21% | 20.97 | 9935.47 | 9935.47 | Sell |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9938.47 | +0.23% | 22.97 | 9938.47 | 9938.47 | Sell |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9935.47 | +0.23% | 22.97 | 9935.47 | 9935.47 | Sell |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9932.47 | +0.23% | 22.97 | 9932.47 | 9932.47 | Neutral |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9929.47 | +0.23% | 22.97 | 9929.47 | 9929.47 | Neutral |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9926.47 | +0.23% | 22.97 | 9926.47 | 9926.47 | Neutral |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9922.97 | +0.23% | 22.97 | 9922.97 | 9922.97 | Neutral |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9919.47 | +0.23% | 22.97 | 9919.47 | 9919.47 | Neutral |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9915.97 | +0.23% | 22.97 | 9915.97 | 9915.97 | Neutral |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9912.47 | +0.23% | 22.97 | 9912.47 | 9912.47 | Neutral |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9908.97 | +0.23% | 22.97 | 9908.97 | 9908.97 | Neutral |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9905.47 | +0.23% | 22.97 | 9905.47 | 9905.47 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9901.97 | +0.23% | 22.97 | 9901.97 | 9901.97 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9898.47 | +0.23% | 22.97 | 9898.47 | 9898.47 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9889.47 | +0.23% | 22.97 | 9889.47 | 9889.47 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9880.47 | +0.23% | 22.97 | 9880.47 | 9880.47 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9871.47 | +0.23% | 22.97 | 9871.47 | 9871.47 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9862.47 | +0.23% | 22.97 | 9862.47 | 9862.47 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9853.47 | +0.23% | 22.97 | 9853.47 | 9853.47 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9844.47 | +0.23% | 22.97 | 9844.47 | 9844.47 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9835.47 | +0.23% | 22.97 | 9835.47 | 9835.47 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9826.47 | +0.23% | 22.97 | 9826.47 | 9826.47 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9817.47 | +0.23% | 22.97 | 9817.47 | 9817.47 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9808.47 | +0.23% | 22.97 | 9808.47 | 9808.47 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9798.47 | +0.23% | 22.97 | 9798.47 | 9798.47 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9788.47 | +0.24% | 22.97 | 9788.47 | 9788.47 | Buy |