Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-19 | 9536.80 | −0.84% | −80.49 | 9566.00 | 9471.00 | Sell | |
2024-07-17 | 9733.00 | +0.35% | 34.01 | 9755.50 | 9669.00 | Sell | |
2024-08-21 | 9826.00 | +0.77% | 75.27 | 9826.00 | 9744.00 | Neutral | |
2024-09-18 | 9862.50 | +0.76% | 73.91 | 9867.50 | 9777.00 | Neutral | |
2024-10-16 | 9900.00 | +0.83% | 81.29 | 9900.00 | 9850.00 | Neutral | |
2024-11-20 | 9851.71 | +1.16% | 112.71 | 9851.71 | 9851.71 | Neutral | |
2024-12-18 | 9877.71 | +1.15% | 112.21 | 9877.71 | 9877.71 | Neutral | |
2025-01-15 | 9898.46 | +1.13% | 110.46 | 9898.46 | 9898.46 | Neutral | |
2025-02-19 | 9920.45 | +1.13% | 110.45 | 9920.45 | 9920.45 | Neutral | |
2025-03-19 | 9934.45 | +1.12% | 110.45 | 9934.45 | 9934.45 | Neutral | |
2025-04-16 | 9945.95 | +1.15% | 113.20 | 9945.95 | 9945.95 | Neutral | |
2025-05-21 | 9954.45 | +1.18% | 115.70 | 9954.45 | 9954.45 | Neutral | |
2025-06-18 | 9959.71 | +1.14% | 112.46 | 9959.71 | 9959.71 | Neutral | |
2025-07-16 | 9964.71 | +1.11% | 109.46 | 9964.71 | 9964.71 | Neutral | |
2025-08-20 | 9967.71 | +1.09% | 107.96 | 9967.71 | 9967.71 | Neutral | |
2025-09-17 | 9971.71 | +1.06% | 104.96 | 9971.71 | 9971.71 | Neutral | |
2025-10-15 | 9973.71 | +1.00% | 98.71 | 9973.71 | 9973.71 | Neutral | |
2025-11-19 | 9975.71 | +0.93% | 92.21 | 9975.71 | 9975.71 | Neutral | |
2025-12-17 | 9976.71 | +1.02% | 101.21 | 9976.71 | 9976.71 | Buy | |
2026-01-21 | 9978.71 | +1.03% | 102.21 | 9978.71 | 9978.71 | Buy | |
2026-02-18 | 9981.71 | +1.03% | 102.21 | 9981.71 | 9981.71 | Buy | |
2026-03-18 | 9984.96 | +1.04% | 102.46 | 9984.96 | 9984.96 | Buy | |
2026-04-15 | 9988.96 | +1.04% | 102.46 | 9988.96 | 9988.96 | Buy | |
2026-05-20 | 9992.96 | +1.04% | 102.46 | 9992.96 | 9992.96 | Neutral | |
2026-06-17 | 9996.71 | +1.04% | 102.46 | 9996.71 | 9996.71 | Neutral | |
2026-07-15 | 9996.71 | +1.05% | 103.71 | 9996.71 | 9996.71 | Neutral | |
2026-08-19 | 9996.71 | +1.06% | 105.21 | 9996.71 | 9996.71 | Neutral | |
2026-09-16 | 9996.71 | +1.08% | 106.71 | 9996.71 | 9996.71 | Neutral | |
2026-10-21 | 9996.71 | +1.09% | 108.21 | 9996.71 | 9996.71 | Neutral | |
2026-11-18 | 9996.71 | +1.11% | 109.71 | 9996.71 | 9996.71 | Neutral | |
2026-12-16 | 9996.71 | +1.12% | 111.21 | 9996.71 | 9996.71 | Neutral | |
2027-01-20 | 9986.71 | +1.10% | 108.21 | 9986.71 | 9986.71 | Neutral | |
2027-02-17 | 9976.71 | +1.07% | 105.21 | 9976.71 | 9976.71 | Buy | |
2027-03-17 | 9966.71 | +1.04% | 102.21 | 9966.71 | 9966.71 | Buy | |
2027-04-21 | 9956.71 | +1.01% | 99.21 | 9956.71 | 9956.71 | Buy | |
2027-05-19 | 9946.71 | +1.00% | 98.21 | 9946.71 | 9946.71 | Buy | |
2027-06-16 | 9936.71 | +0.99% | 97.21 | 9936.71 | 9936.71 | Buy | |
2027-07-21 | 9926.71 | +0.98% | 96.21 | 9926.71 | 9926.71 | Buy | |
2027-08-18 | 9916.71 | +0.97% | 95.21 | 9916.71 | 9916.71 | Buy | |
2027-09-15 | 9906.71 | +0.96% | 94.21 | 9906.71 | 9906.71 | Buy | |
2027-10-20 | 9896.71 | +0.95% | 93.21 | 9896.71 | 9896.71 | Buy | |
2027-11-17 | 9886.71 | +0.94% | 92.21 | 9886.71 | 9886.71 | Buy | |
2027-12-15 | 9876.71 | +0.93% | 91.21 | 9876.71 | 9876.71 | Buy | |
2028-01-19 | 9867.71 | +0.93% | 91.21 | 9867.71 | 9867.71 | Buy | |
2028-02-16 | 9858.71 | +0.93% | 91.21 | 9858.71 | 9858.71 | Buy | |
2028-03-15 | 9849.71 | +0.93% | 91.21 | 9849.71 | 9849.71 | Buy | |
2028-04-19 | 9840.71 | +0.94% | 91.21 | 9840.71 | 9840.71 | Buy | |
2028-05-17 | 9831.71 | +0.94% | 91.21 | 9831.71 | 9831.71 | Buy | |
2028-06-21 | 9822.71 | +0.94% | 91.21 | 9822.71 | 9822.71 | Buy | |
2028-07-19 | 9813.71 | +0.94% | 91.21 | 9813.71 | 9813.71 | Buy | |
2028-08-16 | 9804.71 | +0.94% | 91.21 | 9804.71 | 9804.71 | Buy | |
2028-09-20 | 9795.71 | +0.94% | 91.21 | 9795.71 | 9795.71 | Buy | |
2028-10-18 | 9786.71 | +0.94% | 91.21 | 9786.71 | 9786.71 | Buy | |
2028-11-15 | 9776.71 | +0.94% | 91.21 | 9776.71 | 9776.71 | Buy | |
2028-12-20 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2029-01-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2029-02-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2029-03-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2029-04-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2029-05-16 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2029-06-20 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2029-07-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2029-08-15 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2029-09-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2029-10-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2029-11-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2029-12-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Buy | |
2030-01-16 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2030-02-20 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2030-03-20 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2030-04-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2030-05-15 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2030-06-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2030-07-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2030-08-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2030-09-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2030-10-16 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2030-11-20 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2030-12-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2031-01-15 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2031-02-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2031-03-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2031-04-16 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2031-05-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2031-06-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2031-07-16 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2031-08-20 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2031-09-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2031-10-15 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2031-11-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2031-12-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2032-01-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2032-02-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2032-03-17 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2032-04-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2032-05-19 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2032-06-16 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2032-07-21 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2032-08-18 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy | |
2032-09-15 | 9766.71 | +0.94% | 91.21 | 9766.71 | 9766.71 | Strong buy |