Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10,860.74 | +1.83% | +195.53 | 10,863.00 | 10,748.50 | Buy |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10,861.43 | +1.82% | +194.39 | 10,867.00 | 10,670.00 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10,860.76 | +1.81% | +193.54 | 10,871.50 | 10,690.00 | Buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10,856.57 | +1.79% | +191.17 | 10,856.57 | 10,775.00 | Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10,853.43 | +1.79% | +190.63 | 10,853.43 | 10,806.00 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10,849.93 | +1.81% | +192.38 | 10,849.93 | 10,849.93 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10,840.18 | +1.81% | +192.63 | 10,840.18 | 10,840.18 | Strong buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10,827.76 | +1.78% | +189.46 | 10,827.76 | 10,827.76 | Strong buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10,815.76 | +1.75% | +185.71 | 10,815.76 | 10,815.76 | Strong buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10,805.01 | +1.75% | +185.96 | 10,805.01 | 10,805.01 | Strong buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10,794.50 | +1.76% | +186.45 | 10,794.50 | 10,794.50 | Strong buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10,782.01 | +1.74% | +183.96 | 10,782.01 | 10,782.01 | Strong buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10,768.01 | +1.74% | +183.96 | 10,768.01 | 10,768.01 | Strong buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10,751.50 | +1.75% | +184.45 | 10,751.50 | 10,751.50 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10,742.51 | +1.75% | +184.96 | 10,742.51 | 10,742.51 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10,728.51 | +1.77% | +186.46 | 10,728.51 | 10,728.51 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10,711.51 | +1.76% | +185.46 | 10,711.51 | 10,711.51 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10,696.50 | +1.74% | +183.45 | 10,696.50 | 10,696.50 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10,681.50 | +1.73% | +181.45 | 10,681.50 | 10,681.50 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10,666.50 | +1.70% | +177.95 | 10,666.50 | 10,666.50 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10,653.00 | +1.69% | +176.95 | 10,653.00 | 10,653.00 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10,639.50 | +1.68% | +175.45 | 10,639.50 | 10,639.50 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10,626.50 | +1.67% | +174.45 | 10,626.50 | 10,626.50 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10,616.50 | +1.66% | +172.95 | 10,616.50 | 10,616.50 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10,606.50 | +1.64% | +171.45 | 10,606.50 | 10,606.50 | Strong buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10,596.50 | +1.63% | +169.45 | 10,596.50 | 10,596.50 | Strong buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10,584.00 | +1.63% | +169.45 | 10,584.00 | 10,584.00 | Strong buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10,571.50 | +1.63% | +169.45 | 10,571.50 | 10,571.50 | Strong buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10,559.00 | +1.63% | +169.45 | 10,559.00 | 10,559.00 | Strong buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10,546.50 | +1.63% | +169.45 | 10,546.50 | 10,546.50 | Strong buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10,541.50 | +1.63% | +169.45 | 10,541.50 | 10,541.50 | Strong buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10,536.50 | +1.63% | +169.45 | 10,536.50 | 10,536.50 | Strong buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10,522.50 | +1.64% | +169.45 | 10,522.50 | 10,522.50 | Strong buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10,508.50 | +1.64% | +169.45 | 10,508.50 | 10,508.50 | Strong buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10,495.50 | +1.64% | +169.45 | 10,495.50 | 10,495.50 | Strong buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10,482.50 | +1.64% | +169.45 | 10,482.50 | 10,482.50 | Strong buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10,469.50 | +1.65% | +169.45 | 10,469.50 | 10,469.50 | Strong buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10,456.50 | +1.65% | +169.45 | 10,456.50 | 10,456.50 | Strong buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10,447.50 | +1.65% | +169.45 | 10,447.50 | 10,447.50 | Strong buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10,438.50 | +1.65% | +169.45 | 10,438.50 | 10,438.50 | Strong buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10,429.50 | +1.65% | +169.45 | 10,429.50 | 10,429.50 | Strong buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10,420.50 | +1.65% | +169.45 | 10,420.50 | 10,420.50 | Strong buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10,411.50 | +1.65% | +169.45 | 10,411.50 | 10,411.50 | Strong buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10,402.50 | +1.66% | +169.45 | 10,402.50 | 10,402.50 | Strong buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10,394.50 | +1.66% | +169.45 | 10,394.50 | 10,394.50 | Strong buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10,386.50 | +1.66% | +169.45 | 10,386.50 | 10,386.50 | Strong buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10,378.50 | +1.66% | +169.45 | 10,378.50 | 10,378.50 | Strong buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10,370.50 | +1.66% | +169.45 | 10,370.50 | 10,370.50 | Strong buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10,362.50 | +1.66% | +169.45 | 10,362.50 | 10,362.50 | Strong buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10,354.50 | +1.66% | +169.45 | 10,354.50 | 10,354.50 | Strong buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10,354.50 | +1.66% | +169.45 | 10,354.50 | 10,354.50 | Strong buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10,354.50 | +1.66% | +169.45 | 10,354.50 | 10,354.50 | Strong buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10,354.50 | +1.66% | +169.45 | 10,354.50 | 10,354.50 | Strong buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10,355.50 | +1.66% | +169.45 | 10,355.50 | 10,355.50 | Strong buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10,356.50 | +1.66% | +169.45 | 10,356.50 | 10,356.50 | Strong buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10,357.50 | +1.66% | +169.45 | 10,357.50 | 10,357.50 | Strong buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10,358.50 | +1.66% | +169.45 | 10,358.50 | 10,358.50 | Strong buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10,359.50 | +1.66% | +169.45 | 10,359.50 | 10,359.50 | Strong buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10,360.50 | +1.66% | +169.45 | 10,360.50 | 10,360.50 | Strong buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10,361.50 | +1.66% | +169.45 | 10,361.50 | 10,361.50 | Strong buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10,363.00 | +1.66% | +169.45 | 10,363.00 | 10,363.00 | Strong buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10,364.50 | +1.66% | +169.45 | 10,364.50 | 10,364.50 | Strong buy |