Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2446 USDT | +0.91% | 3.761 M | −57.64% | 0.2469 USDT | 0.2412 USDT | 6.706 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2447 USDT | +0.78% | 951.872 K | −58.50% | 0.2472 USDT | 0.2415 USDT | 1.545 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2448 USD | +0.91% | 146.511 K | −80.14% | 0.2468 USD | 0.2415 USD | 256.641 K | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2448 USDT | −0.57% | 136.058 K | −63.34% | 0.2468 USDT | 0.2413 USDT | 450.047 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.941 TRY | +0.67% | 55.265 K | −29.52% | 8.025 TRY | 7.850 TRY | 109.049 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.24465 USDT | +0.99% | 40.597 K | −17.11% | 0.24618 USDT | 0.24058 USDT | 75.007 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2446 USDT | +0.70% | 12.619 K | −61.07% | 0.2474 USDT | 0.2418 USDT | 20.535 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000402 BTC | +0.75% | 12.354 K | −84.87% | 0.00000402 BTC | 0.00000398 BTC | 17.637 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003990 BTC | −0.25% | 11.824 K | +231.70% | 0.000004010 BTC | 0.000003990 BTC | 31.988 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.24610721 USD | +1.41% | 11.321 K | −85.49% | 0.24654893 USD | 0.24232258 USD | 17.637 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2435 USDT | 0.00% | 3.097 K | −76.49% | 0.2435 USDT | 0.2435 USDT | 691 | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.245515 USDT | +1.03% | 2.834 K | −31.02% | 0.247637 USDT | 0.242138 USDT | 5.932 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000083711 ETH | +0.54% | 2.358 K | +54.94% | 0.000083892 ETH | 0.000083327 ETH | 4.383 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.245710 USDC | +1.21% | 2.282 K | +1.34% | 0.245990 USDC | 0.242416 USDC | 4.711 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040033 BTC | +0.44% | 2.273 K | −2.28% | 0.0000040424 BTC | 0.0000039836 BTC | 4.568 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00008371 ETH | +0.35% | 2.168 K | −60.49% | 0.00008390 ETH | 0.00008324 ETH | 7.926 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2437 USDT | +0.04% | 1.953 K | −69.58% | 0.2439 USDT | 0.2424 USDT | 205 | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004006 BTC | +0.50% | 1.64 K | −76.99% | 0.000004032 BTC | 0.000003982 BTC | 2.274 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.245056514 USD | +1.10% | 1.567 K | −76.87% | 0.247122945 USD | 0.242100907 USD | 2.274 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.247180 USD | −0.41% | 1.04 K | −76.34% | 0.249430 USD | 0.240270 USD | 2.416 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2437 USD | −3.45% | 340 | +1321.05% | 0.2464 USD | 0.2435 USD | 1.393 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000400 BTC | 0.00% | 34 | −97.94% | 0.00000401 BTC | 0.00000400 BTC | 67 | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutral |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2449 USDT | +0.95% | — | — | 0.2471 USDT | 0.2415 USDT | 464.717 K | Sell |