Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2424 USDT | +0.46% | 13.387 M | +300.87% | 0.2553 USDT | 0.2313 USDT | 54.786 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2426 USDT | +0.41% | 2.805 M | +211.98% | 0.2555 USDT | 0.2316 USDT | 11.484 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2426 USD | +0.62% | 793.199 K | +475.15% | 0.2557 USD | 0.2316 USD | 3.222 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2423 USDT | −2.81% | 204.153 K | +80.37% | 0.2551 USDT | 0.2422 USDT | 354.91 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003850 BTC | −2.78% | 166.558 K | +1213.22% | 0.000004050 BTC | 0.000003820 BTC | 687.298 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.24205 USDT | +0.61% | 112.186 K | +206.59% | 0.25437 USDT | 0.23032 USDT | 471.972 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.840 TRY | +0.04% | 105.682 K | +49.46% | 8.206 TRY | 7.519 TRY | 435.111 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000386 BTC | −1.78% | 61.508 K | +473.80% | 0.00000405 BTC | 0.00000381 BTC | 254.658 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.24293300 USD | +0.54% | 60.342 K | +576.02% | 0.25592140 USD | 0.23215656 USD | 254.658 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2423 USDT | +0.17% | 53.395 K | +440.87% | 0.2555 USDT | 0.2313 USDT | 220.9 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00008233 ETH | −0.25% | 17.847 K | +709.68% | 0.00008584 ETH | 0.00008060 ETH | 72.861 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2430 USDT | +0.79% | 16.561 K | +323.06% | 0.2522 USDT | 0.2326 USDT | 67.538 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000386 BTC | −3.50% | 15.954 K | +47636.24% | 0.00000400 BTC | 0.00000382 BTC | 66.333 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.245720 USD | +2.73% | 6.576 K | +440.64% | 0.254240 USD | 0.231960 USD | 25.708 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2443 USDT | +1.96% | 6.232 K | +489.84% | 0.2539 USDT | 0.2361 USDT | 26.184 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.242827 USDT | +0.45% | 4.816 K | +37.61% | 0.254596 USDT | 0.232469 USDT | 19.785 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003863 BTC | −1.83% | 3.549 K | +166.95% | 0.000004029 BTC | 0.000003806 BTC | 14.749 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000082311 ETH | −0.14% | 3.525 K | +137.48% | 0.000085241 ETH | 0.000080522 ETH | 14.589 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.243149388 USD | +0.41% | 3.485 K | +182.89% | 0.254644484 USD | 0.231880702 USD | 14.749 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2524 USD | +3.36% | 3.467 K | +2880.00% | 0.2524 USD | 0.2331 USD | 14.418 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000038638 BTC | −1.78% | 2.23 K | +1.01% | 0.0000040406 BTC | 0.0000037945 BTC | 9.255 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.242994 USDC | +0.69% | 2.185 K | −2.09% | 0.253924 USDC | 0.232735 USDC | 8.973 K | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.243669 USDT | +0.30% | 1.132 K | +234078.56% | 0.253677 USDT | 0.233024 USDT | 4.673 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2277 EUR | −2.78% | 1.102 K | 0.00% | 0.2277 EUR | 0.2277 EUR | 4.494 K | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2584 USDT | +4.28% | 164 | +2957.92% | 0.2584 USDT | 0.2279 USDT | 706 | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23239978 USD | −14.58% | 15 | 0.00% | 0.23239978 USD | 0.23239978 USD | 65 | Sell |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 BTC | −11.27% | 15 | — | 0.00000370 BTC | 0.00000370 BTC | 65 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2426 USDT | +0.33% | — | — | 0.2555 USDT | 0.2319 USDT | 7.325 M | Sell |