Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2484 USDT | −4.53% | 8.116 M | +18.26% | 0.2639 USDT | 0.2472 USDT | 24.46 M | Sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2484 USDT | −4.57% | 2.412 M | +32.40% | 0.2641 USDT | 0.2475 USDT | 7.233 M | Sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2482 USD | −4.69% | 1.003 M | +140.11% | 0.2639 USD | 0.2476 USD | 2.762 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2483 USDT | −1.15% | 210.798 K | +23.20% | 0.2521 USDT | 0.2474 USDT | 33.135 K | Sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000408 BTC | −1.21% | 112.517 K | +319.25% | 0.00000420 BTC | 0.00000408 BTC | 396.816 K | Sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.24835731 USD | −4.70% | 103.504 K | +334.91% | 0.26471164 USD | 0.24835731 USD | 396.615 K | Sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.030 TRY | −4.44% | 81.616 K | −40.43% | 8.500 TRY | 8.011 TRY | 204.583 K | Sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2521 USDT | −1.14% | 61.581 K | +740.11% | 0.2631 USDT | 0.2491 USDT | 96.95 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.24790 USDT | −4.39% | 56.231 K | +32.37% | 0.26369 USDT | 0.24690 USDT | 163.729 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2489 USDT | −4.49% | 38.317 K | −25.37% | 0.2643 USDT | 0.2473 USDT | 110.528 K | Sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00008525 ETH | −0.62% | 37.076 K | −17.75% | 0.00008655 ETH | 0.00008525 ETH | 17.566 K | Neutral |
LRCBTCLoopring / BTC | UPBIT | 0.000004090 BTC | −1.92% | 35.352 K | +363.99% | 0.000004180 BTC | 0.000004070 BTC | 134.285 K | Sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2494 USDT | −3.97% | 13.977 K | +323.17% | 0.2626 USDT | 0.2494 USDT | 26.955 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000407 BTC | −1.69% | 5.954 K | +128.97% | 0.00000417 BTC | 0.00000407 BTC | 22.881 K | Sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004080 BTC | −1.28% | 5.435 K | +66.03% | 0.000004180 BTC | 0.000004080 BTC | 18.688 K | Sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.248400070 USD | −4.69% | 5.274 K | +63.57% | 0.264131114 USD | 0.247761277 USD | 18.684 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.249093 USDT | −4.28% | 3.973 K | −34.93% | 0.263888 USDT | 0.249033 USDT | 10.218 K | Sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.248850 USD | −4.82% | 2.463 K | −51.62% | 0.262220 USD | 0.248850 USD | 7.653 K | Sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.249538 USDC | −4.31% | 2.379 K | −11.97% | 0.263041 USDC | 0.249280 USDC | 6.256 K | Sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040925 BTC | −1.08% | 2.372 K | −13.59% | 0.0000041907 BTC | 0.0000040925 BTC | 6.375 K | Sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000085249 ETH | −0.49% | 1.901 K | +9.86% | 0.000086486 ETH | 0.000085249 ETH | 6.662 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2524 USD | −3.48% | 671 | +378.52% | 0.2615 USD | 0.2524 USD | 2.315 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | Sell |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2366 USDT | −22.04% | 22 | +34.06% | 0.2366 USDT | 0.2365 USDT | 92 | Strong sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutral |
LRCUSDTLoopring / Tether | HITBTC | 0.262394 USDT | +5.95% | 18 | 0.00% | 0.262394 USDT | 0.262227 USDT | 69 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2484 USDT | −4.61% | — | — | 0.2641 USDT | 0.2476 USDT | 3.56 M | Sell |