Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2459 USDT | +0.57% | 7.14 M | −3.49% | 0.2487 USDT | 0.2410 USDT | 13.523 M | Strong sell |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2464 USDT | +0.65% | 1.6 M | −31.64% | 0.2489 USDT | 0.2414 USDT | 2.559 M | Strong sell |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2457 USD | +0.37% | 594.028 K | −38.69% | 0.2487 USD | 0.2413 USD | 915.015 K | Strong sell |
LRCUSDTLoopring / Tether USD | HTX | 0.2458 USDT | −2.15% | 357.908 K | +70.29% | 0.2521 USDT | 0.2413 USDT | 1.444 M | Strong sell |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000403 BTC | 0.00% | 72.699 K | −36.10% | 0.00000407 BTC | 0.00000399 BTC | 68.49 K | Strong sell |
LRCUSDLoopring / US Dollar | BINANCE | 0.24671644 USD | +0.55% | 69.366 K | −34.00% | 0.24849804 USD | 0.24194977 USD | 68.49 K | Strong sell |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.968 TRY | +0.58% | 61.893 K | −22.81% | 8.041 TRY | 7.845 TRY | 122.936 K | Strong sell |
LRCUSDTLoopring / USDT | MEXC | 0.24434 USDT | +0.17% | 50.691 K | +12.10% | 0.24781 USDT | 0.24111 USDT | 109.548 K | Strong sell |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2450 USDT | −1.84% | 41.926 K | +13.34% | 0.2650 USDT | 0.2450 USDT | 8.674 K | Sell |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2465 USDT | +0.57% | 22.831 K | −41.13% | 0.2492 USDT | 0.2415 USDT | 47.021 K | Strong sell |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004027 BTC | +0.17% | 6.699 K | +24.04% | 0.000004070 BTC | 0.000003994 BTC | 14.663 K | Strong sell |
LRCUSDLoopring / US Dollar | HITBTC | 0.245631375 USD | +0.22% | 6.354 K | +21.12% | 0.248352453 USD | 0.242383236 USD | 14.663 K | Strong sell |
LRCUSDTLoopring / Tether | COINBASE | 0.2451 USDT | +0.25% | 5.659 K | −59.51% | 0.2466 USDT | 0.2439 USDT | 11.102 K | Strong sell |
LRCETHLoopring / Ethereum | BINANCE | 0.00008410 ETH | +0.20% | 5.488 K | −87.04% | 0.00008450 ETH | 0.00008331 ETH | 6.675 K | Sell |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000405 BTC | +1.25% | 5.227 K | +5.49% | 0.00000407 BTC | 0.00000401 BTC | 2.267 K | Sell |
LRCBTCLoopring / BTC | UPBIT | 0.000003990 BTC | +0.50% | 3.565 K | −89.91% | 0.000004050 BTC | 0.000003990 BTC | 12.435 K | Sell |
LRCUSDTLOOPRING / TETHER | COINEX | 0.245583 USDT | +0.36% | 3.489 K | −13.18% | 0.248196 USDT | 0.242080 USDT | 9.157 K | Strong sell |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.245950 USD | −1.21% | 3.06 K | +23.15% | 0.249040 USD | 0.241430 USD | 2.778 K | Strong sell |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040395 BTC | +0.02% | 2.305 K | −3.20% | 0.0000040791 BTC | 0.0000039926 BTC | 6.021 K | Strong sell |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.245693 USDC | +0.69% | 2.231 K | −6.68% | 0.247799 USDC | 0.242574 USDC | 5.978 K | Strong sell |
LRCETHLoopring / Ethereum | HITBTC | 0.000083830 ETH | −0.18% | 1.47 K | −18.71% | 0.000084752 ETH | 0.000083461 ETH | 3.328 K | Sell |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2524 USD | −3.48% | 671 | +378.52% | 0.2615 USD | 0.2524 USD | 2.315 K | Sell |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | Sell |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | Sell |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | Neutral |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | Neutral |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | Sell |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | Sell |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2460 USDT | +0.49% | — | — | 0.2487 USDT | 0.2415 USDT | 801.02 K | Strong sell |