Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8461 USDT | +8.97% | 90.718 M | +110.07% | 1.8550 USDT | 1.6624 USDT | 49.668 M | Strong buy |
LSKKRWLisk / KRW | UPBIT | 2604.0 KRW | +7.60% | 48.377 M | +132.24% | 2615.0 KRW | 2350.0 KRW | 25.126 M | Strong buy |
LSKUSDTLisk / TetherUS | BINANCE | 1.844 USDT | +8.79% | 7.636 M | +37.07% | 1.856 USDT | 1.664 USDT | 4.061 M | Strong buy |
LSKUSDTLisk / Tether USD | HTX | 1.8460 USDT | +2.91% | 254.475 K | −3.40% | 1.8761 USDT | 1.7870 USDT | 30.59 K | Strong buy |
LSKBTCLisk / Bitcoin | BINANCE | 0.00003101 BTC | +6.93% | 238.001 K | +25.95% | 0.00003166 BTC | 0.00002903 BTC | 127.727 K | Strong buy |
LSKUSDLisk / US Dollar | BINANCE | 1.84521620 USD | +9.17% | 230.414 K | +33.76% | 1.85701505 USD | 1.66552497 USD | 127.696 K | Strong buy |
LSKUSDTLisk / Tether | KUCOIN | 1.8432 USDT | +8.09% | 114.947 K | +15.26% | 1.8523 USDT | 1.6703 USDT | 63.99 K | Strong buy |
LSKUSDLisk / U. S. Dollar | KRAKEN | 1.830561 USD | +8.31% | 93.697 K | +34.11% | 1.844289 USD | 1.673157 USD | 51 K | Strong buy |
LSKEURLisk / Euro | KRAKEN | 1.704267 EUR | +6.52% | 55.711 K | +52.96% | 1.719381 EUR | 1.568633 EUR | 31.389 K | Strong buy |
LSKBTCLisk / Bitcoin | KRAKEN | 0.000030634 BTC | +5.31% | 37.95 K | +365.55% | 0.000031480 BTC | 0.000029294 BTC | 21.296 K | Strong buy |
LSKETHLisk / Ethereum | BINANCE | 0.0006112 ETH | +6.20% | 31.96 K | +229.93% | 0.0006221 ETH | 0.0005733 ETH | 17.4 K | Strong buy |
LSKUSDTLISK / TETHER | COINEX | 1.8316 USDT | +8.33% | 10.46 K | +23.03% | 1.8502 USDT | 1.6685 USDT | 5.458 K | Strong buy |
LSKBTCLISK / BITCOIN | COINEX | 0.0000309111 BTC | +6.24% | 6.185 K | −26.78% | 0.0000312575 BTC | 0.0000290929 BTC | 3.276 K | Strong buy |
LSKUSDTLisk / TetherUS | BINANCEUS | 1.838 USDT | +7.11% | 5.922 K | +226.62% | 1.848 USDT | 1.684 USDT | 3.339 K | Strong buy |
LSKBTCLisk / BTC | UPBIT | 0.000030580 BTC | +13.30% | 5.833 K | +78.10% | 0.000031560 BTC | 0.000029110 BTC | 3.341 K | Strong buy |
LSKETHLisk / Ethereum | KUCOIN | 0.0006074 ETH | +6.21% | 3.971 K | +293.66% | 0.0006211 ETH | 0.0005739 ETH | 2.198 K | Strong buy |
LSKUSDTLisk / Tether USD | POLONIEX | 1.8109 USDT | +13.17% | 1.468 K | +477.71% | 1.8322 USDT | 1.6000 USDT | 909 | Strong buy |
LSKBTCLisk / Bitcoin | HITBTC | 0.00002352 BTC | +6.81% | 301 | 0.00% | 0.00002352 BTC | 0.00002258 BTC | 211 | Sell |
LSKUSDLisk / US Dollar | HITBTC | 1.33950751 USD | −5.31% | 283 | 0.00% | 1.33950751 USD | 1.28632005 USD | 211 | Sell |
LSKUSDTLisk / Tether | HITBTC | 1.59672 USDT | +49.96% | 124 | 0.00% | 1.59672 USDT | 1.29156 USDT | 78 | Neutral |
LSKBTCLisk / Bitcoin | POLONIEX | 0.00002676 BTC | 0.00% | 76 | 0.00% | 0.00002676 BTC | 0.00002676 BTC | 49 | Strong buy |
LSKUSDLisk / US Dollar | POLONIEX | 1.55096839 USD | −3.74% | 76 | 0.00% | 1.55096839 USD | 1.55096839 USD | 49 | Buy |