Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.47 USDT | +0.44% | 144.301 M | −49.16% | 81.26 USDT | 78.58 USDT | 1.659 M | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.51 USDT | +0.42% | 30.551 M | −44.69% | 81.28 USDT | 78.66 USDT | 346.953 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 80.49 USDT | −0.07% | 21.035 M | −10.98% | 81.26 USDT | 79.99 USDT | 47.789 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.514 USDT | +0.47% | 13.134 M | −13.09% | 81.218 USDT | 78.626 USDT | 140.195 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.52 USD | +0.59% | 11.23 M | −40.48% | 81.28 USD | 78.58 USD | 125.936 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.46 USDT | +0.35% | 4.609 M | −56.86% | 81.25 USDT | 78.63 USDT | 52.255 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001367 BTC | −0.51% | 2.916 M | −36.52% | 0.001391 BTC | 0.001356 BTC | 28.356 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 80.501 USDT | +0.39% | 2.896 M | −37.06% | 81.270 USDT | 78.649 USDT | 32.996 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 80.594725 USD | +0.60% | 2.881 M | −34.25% | 81.313637 USD | 78.616613 USD | 28.351 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 80.52 USDT | +0.47% | 2.17 M | −43.09% | 81.23 USDT | 78.66 USDT | 24.13 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.47 USDC | +0.50% | 1.779 M | −51.28% | 81.24 USDC | 78.57 USDC | 20.564 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.54 USD | +0.54% | 1.339 M | −45.84% | 81.23 USD | 78.61 USD | 15.603 K | Sell |
LTCEURLitecoin / Euro | COINBASE | 75.13 EUR | +0.58% | 1.238 M | −50.01% | 75.83 EUR | 73.36 EUR | 13.77 K | Sell |
LTCEURLitecoin / Euro | KRAKEN | 75.11 EUR | +0.55% | 1.06 M | −24.60% | 75.77 EUR | 73.38 EUR | 12.429 K | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 80.5082 USDT | +0.43% | 839.812 K | −14.66% | 81.2360 USDT | 78.6442 USDT | 9.406 K | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001367 BTC | −0.51% | 725.342 K | −39.32% | 0.001392 BTC | 0.001354 BTC | 8.239 K | Buy |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.50 USD | +0.57% | 708.415 K | −24.90% | 81.23 USD | 78.63 USD | 8.106 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 86.20 USD | −0.64% | 514.653 K | −7.28% | 88.85 USD | 85.00 USD | 5.319 K | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 75.14 EUR | +0.62% | 437.077 K | −26.35% | 75.80 EUR | 73.38 EUR | 4.831 K | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00136685 BTC | −0.52% | 422.077 K | +35.07% | 0.00138984 BTC | 0.00135569 BTC | 4.763 K | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.50 USDC | +0.49% | 404.098 K | +41.96% | 81.26 USDC | 78.65 USDC | 4.916 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02690 ETH | −0.26% | 356.864 K | −22.62% | 0.02740 ETH | 0.02670 ETH | 3.507 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 75.09 EUR | +0.40% | 329.981 K | −49.81% | 75.59 EUR | 73.35 EUR | 3.815 K | Sell |
LTCEURLitecoin / Euro | EXMO | 75.21 EUR | +0.63% | 316.748 K | +0.68% | 76.11 EUR | 73.59 EUR | 3.508 K | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 80.50 USDT | +0.44% | 302.634 K | −45.43% | 81.23 USDT | 78.61 USDT | 3.515 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001366 BTC | −0.58% | 268.84 K | −47.63% | 0.001390 BTC | 0.001356 BTC | 3.019 K | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2613 TRY | −0.31% | 250.943 K | −17.53% | 2638 TRY | 2563 TRY | 3.001 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 64.28 GBP | +0.63% | 227.84 K | −39.30% | 64.85 GBP | 62.83 GBP | 2.549 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3595.69 UAH | +0.33% | 221.482 K | −36.18% | 3632.89 UAH | 3516.99 UAH | 2.215 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001366 BTC | +0.66% | 202.377 K | +156.97% | 0.001475 BTC | 0.001363 BTC | 231 | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 64.35064 GBP | +0.72% | 181.361 K | −24.25% | 64.88516 GBP | 62.85766 GBP | 1.865 K | Sell |
LTCEURLitecoin / Euro | BINANCE | 75.19 EUR | +0.33% | 180.917 K | −39.77% | 75.83 EUR | 73.57 EUR | 2.098 K | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.360 USDT | +0.27% | 160.704 K | −56.65% | 81.060 USDT | 78.430 USDT | 1.864 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 80.608 USD | +0.41% | 152.946 K | −72.15% | 81.380 USD | 78.820 USD | 1.823 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.49430 USDT | +0.36% | 149.17 K | −50.48% | 81.24302 USDT | 78.67000 USDT | 1.578 K | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.36 USD | +0.22% | 114.024 K | −55.64% | 81.33 USD | 78.69 USD | 1.259 K | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.21 GBP | +0.45% | 101.12 K | +200.98% | 64.86 GBP | 62.85 GBP | 946 | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2614 TRY | +0.27% | 97.9 K | +64.06% | 2640 TRY | 2569 TRY | 1.214 K | Sell |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.91 USD | +0.14% | 92.322 K | −55.39% | 81.88 USD | 79.24 USD | 1.086 K | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001368 BTC | −0.44% | 76.121 K | −87.11% | 0.001391 BTC | 0.001357 BTC | 874 | Buy |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.26 USDT | +0.10% | 67.71 K | −51.92% | 81.09 USDT | 78.73 USDT | 821 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 414.5 BRL | −1.00% | 66.007 K | −25.20% | 422.2 BRL | 409.2 BRL | 758 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001361 BTC | −0.95% | 52.426 K | −69.02% | 0.001390 BTC | 0.001357 BTC | 633 | Buy |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013654 BTC | −0.58% | 51.714 K | −43.88% | 0.0013903 BTC | 0.0013555 BTC | 523 | Buy |
LTCUSDLitecoin / US Dollar | HITBTC | 80.5284929 USD | +0.52% | 49.985 K | −42.28% | 81.0853196 USD | 78.6859532 USD | 523 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 80.53100000 USDT | +0.45% | 48.138 K | −68.54% | 81.20600000 USDT | 78.64500000 USDT | 597 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001365 BTC | −0.44% | 45.704 K | −41.70% | 0.001393 BTC | 0.001357 BTC | 482 | Buy |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1439 BNB | +0.91% | 40.755 K | −35.13% | 0.1471 BNB | 0.1422 BNB | 370 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 80.175 USDC | +0.42% | 39.961 K | +21.16% | 81.061 USDC | 78.532 USDC | 464 | Sell |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00136512 BTC | −0.64% | 34.046 K | −26.69% | 0.00139198 BTC | 0.00135449 BTC | 407 | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02682 ETH | −0.63% | 30.774 K | −30.70% | 0.02735 ETH | 0.02675 ETH | 336 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00136 BTC | −0.61% | 25.522 K | +416.19% | 0.00139 BTC | 0.00135 BTC | 317 | Buy |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.78 AUD | −0.23% | 22.67 K | −20.09% | 123.90 AUD | 120.37 AUD | 256 | Sell |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001364 BTC | −0.68% | 21.532 K | −81.68% | 0.001390 BTC | 0.001356 BTC | 267 | Buy |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.29 USDC | +0.17% | 17.855 K | −55.58% | 81.24 USDC | 78.60 USDC | 206 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00136378 BTC | −0.72% | 17.481 K | −54.09% | 0.00138999 BTC | 0.00135325 BTC | 199 | Buy |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001366 BTC | −0.36% | 9.254 K | −88.75% | 0.001441 BTC | 0.001356 BTC | 115 | Buy |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001356 BTC | −1.45% | 8.712 K | −55.33% | 0.001389 BTC | 0.001356 BTC | 63 | Buy |
LTCUSDLitecoin / US Dollar | POLONIEX | 80.307419 USD | +0.12% | 8.076 K | −53.95% | 80.688112 USD | 78.793299 USD | 63 | Sell |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026855 ETH | −0.41% | 7.938 K | −80.56% | 0.027342 ETH | 0.026730 ETH | 90 | Buy |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.49 USDC | +0.52% | 7.593 K | −17.38% | 81.20 USDC | 78.47 USDC | 84 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.22 USDC | −1.23% | 2.556 K | +285.91% | 81.12 USDC | 78.84 USDC | 6 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02667 ETH | +0.26% | 795 | +48.13% | 0.02716 ETH | 0.02667 ETH | 1 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.026877 ETH | −0.13% | 311 | +9.01% | 0.027300 ETH | 0.026773 ETH | 4 | Buy |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12427 JPY | −0.11% | 170 | −58.62% | 12480 JPY | 12331 JPY | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.275 USDC | +0.19% | 108 | +19.66% | 80.645 USDC | 78.604 USDC | 1 | Sell |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | Strong sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.53 FDUSD | +0.32% | 0 | — | 81.34 FDUSD | 78.75 FDUSD | 3.115 K | Sell |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.080 AUDT | −0.32% | 0 | — | 123.880 AUDT | 119.560 AUDT | 4.08 K | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.250 KCS | −2.25% | 0 | — | 8.454 KCS | 8.164 KCS | 28 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 79.940000 GUSD | +2.07% | 0 | — | 80.320000 GUSD | 79.190000 GUSD | 45 | Sell |
LTCTUSDLitecoin / TrueUSD | BINANCE | 80.50 TUSD | +0.25% | 0 | — | 81.10 TUSD | 78.95 TUSD | 56 | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 80.07 USDD | +0.68% | 0 | — | 81.63 USDD | 76.01 USDD | 89 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.50 USDT | +0.41% | — | — | 81.27 USDT | 78.64 USDT | 165.349 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.48 USDT | +0.44% | — | — | 81.25 USDT | 78.60 USDT | 318.014 K | Sell |