Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.77 USDT | +1.12% | 185.432 M | −38.23% | 85.32 USDT | 83.75 USDT | 1.556 M | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.81 USDT | +1.11% | 36.448 M | −41.55% | 85.36 USDT | 83.81 USDT | 282.043 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 84.78 USDT | −0.25% | 14.895 M | −21.09% | 85.10 USDT | 84.61 USDT | 4.735 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.80 USD | +1.17% | 12.078 M | −42.01% | 85.32 USD | 83.75 USD | 82.112 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.866 USDT | +1.16% | 8.625 M | −14.78% | 85.334 USDT | 83.849 USDT | 73.964 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.75 USDC | +1.18% | 3.471 M | −28.57% | 85.29 USDC | 83.72 USDC | 31.08 K | Buy |
LTCUSDTLitecoin / Tether | KUCOIN | 84.837 USDT | +1.15% | 3.213 M | −47.17% | 85.360 USDT | 83.828 USDT | 29.9 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001331 BTC | +0.76% | 3.058 M | −38.82% | 0.001340 BTC | 0.001317 BTC | 23.79 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 84.869179 USD | +1.25% | 2.981 M | −39.62% | 85.344513 USD | 83.805031 USD | 23.79 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.77 USD | +1.13% | 2.156 M | −6.60% | 85.26 USD | 83.80 USD | 12.339 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.79 USDT | +1.12% | 1.836 M | −47.15% | 85.33 USDT | 83.79 USDT | 15.548 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 79.31 EUR | +1.07% | 1.372 M | −7.94% | 79.75 EUR | 78.38 EUR | 7.582 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 84.81 USDT | +1.12% | 1.231 M | −33.61% | 85.36 USDT | 83.82 USDT | 10.863 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 79.28 EUR | +1.02% | 882.001 K | −29.74% | 79.78 EUR | 78.43 EUR | 6.825 K | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 84.8189 USDT | +1.13% | 716.316 K | −34.26% | 85.3085 USDT | 83.8521 USDT | 5.752 K | Neutral |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.80 USD | +1.13% | 651.693 K | −60.26% | 85.33 USD | 83.82 USD | 4.886 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 89.34 USD | −0.56% | 555.102 K | −0.13% | 90.70 USD | 89.01 USD | 4.665 K | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 67.82 GBP | +2.15% | 426.565 K | +121.04% | 68.12 GBP | 65.71 GBP | 2.739 K | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 84.80 USDT | +1.11% | 422.125 K | −15.01% | 85.35 USDT | 83.83 USDT | 2.629 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001333 BTC | +0.76% | 391.915 K | −40.73% | 0.001340 BTC | 0.001317 BTC | 3.365 K | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02551 ETH | −1.01% | 364.941 K | −24.79% | 0.02589 ETH | 0.02539 ETH | 3.187 K | Strong sell |
LTCEURLitecoin / Euro | EXMO | 79.46 EUR | +1.11% | 345.976 K | +1.21% | 79.87 EUR | 78.59 EUR | 3.044 K | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133044 BTC | +0.76% | 328.107 K | −32.43% | 0.00133986 BTC | 0.00131727 BTC | 1.628 K | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 79.34 EUR | +1.04% | 264.384 K | −45.50% | 79.76 EUR | 78.44 EUR | 2.166 K | Neutral |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001330 BTC | +0.45% | 264.276 K | −61.93% | 0.001340 BTC | 0.001318 BTC | 2.046 K | Neutral |
LTCUSDLitecoin / Dollar | BITFINEX | 84.870 USD | +1.00% | 255.799 K | −30.69% | 85.519 USD | 83.982 USD | 901 | Neutral |
LTCEURLitecoin / Euro | BINANCE | 79.47 EUR | +1.15% | 213.137 K | −8.26% | 79.93 EUR | 78.52 EUR | 1.718 K | Neutral |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2769 TRY | +0.98% | 201.522 K | −35.76% | 2784 TRY | 2740 TRY | 1.677 K | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001330 BTC | −0.52% | 189.794 K | +184.37% | 0.001335 BTC | 0.001330 BTC | 2 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 67.84944 GBP | +1.01% | 155.277 K | +25.38% | 68.15581 GBP | 66.92052 GBP | 1.322 K | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 79.15 EUR | +0.93% | 147.996 K | −51.76% | 79.54 EUR | 78.20 EUR | 1.122 K | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3777.31 UAH | +0.96% | 145.63 K | −32.35% | 3811.56 UAH | 3735.73 UAH | 966 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001331 BTC | +0.60% | 143.122 K | +17.65% | 0.001340 BTC | 0.001318 BTC | 1.519 K | Neutral |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.78 USDC | +1.11% | 106.68 K | −44.36% | 85.18 USDC | 83.43 USDC | 819 | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 85.060 USDT | +1.25% | 102.775 K | −66.54% | 85.330 USDT | 83.700 USDT | 767 | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.73 USD | +0.86% | 98.352 K | −70.82% | 85.19 USD | 83.81 USD | 739 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2772 TRY | +0.65% | 87.699 K | −25.93% | 2795 TRY | 2745 TRY | 816 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.79123 USDT | +0.93% | 75.114 K | −64.94% | 85.23627 USDT | 83.84545 USDT | 401 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001328 BTC | +0.53% | 71.98 K | −13.54% | 0.001344 BTC | 0.001317 BTC | 709 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.47 USD | +0.91% | 62.68 K | −54.46% | 85.87 USD | 84.55 USD | 445 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001333 BTC | +0.76% | 47.277 K | −49.78% | 0.001340 BTC | 0.001318 BTC | 486 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 84.961 USDC | +1.00% | 34.814 K | −26.40% | 85.333 USDC | 83.708 USDC | 318 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 437.3 BRL | +0.99% | 34.758 K | −54.38% | 439.7 BRL | 432.5 BRL | 216 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 84.93600000 USDT | +1.14% | 33.303 K | −63.19% | 85.28800000 USDT | 83.95600000 USDT | 296 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.68 USDT | +0.92% | 32.74 K | −40.04% | 85.30 USDT | 83.89 USDT | 248 | Neutral |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133039 BTC | +0.74% | 26.726 K | −54.73% | 0.00134483 BTC | 0.00131759 BTC | 183 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133261 BTC | +0.83% | 21.855 K | −34.69% | 0.00134362 BTC | 0.00131656 BTC | 187 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013312 BTC | +0.72% | 21.567 K | −61.61% | 0.0013402 BTC | 0.0013172 BTC | 211 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1405 BNB | −0.14% | 21.336 K | −63.82% | 0.1419 BNB | 0.1392 BNB | 161 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.95 USDC | +1.13% | 21.059 K | −57.01% | 85.20 USDC | 83.98 USDC | 148 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 84.8834755 USD | +1.02% | 20.799 K | −62.03% | 85.3160474 USD | 83.8790359 USD | 211 | Neutral |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.94 GBP | +1.37% | 17.741 K | −16.68% | 68.07 GBP | 67.13 GBP | 111 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001332 BTC | +0.74% | 15.407 K | −39.71% | 0.001338 BTC | 0.001280 BTC | 93 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001349 BTC | +1.58% | 11.394 K | −13.37% | 0.001349 BTC | 0.001316 BTC | 30 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.12 AUD | +0.92% | 11.035 K | −59.37% | 130.74 AUD | 128.76 AUD | 91 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.94 USDC | +0.95% | 8.162 K | −43.58% | 85.48 USDC | 83.73 USDC | 72 | Neutral |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001338 BTC | +1.21% | 7.579 K | −38.35% | 0.001338 BTC | 0.001322 BTC | 57 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.008345 USD | +1.73% | 7.499 K | −22.14% | 85.409135 USD | 84.034384 USD | 57 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02557 ETH | −0.81% | 6.306 K | −60.88% | 0.02590 ETH | 0.02546 ETH | 27 | Strong sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025561 ETH | −0.73% | 4.427 K | −85.07% | 0.025890 ETH | 0.025400 ETH | 17 | Strong sell |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +0.16% | 1.685 K | −87.64% | 0.00134 BTC | 0.00132 BTC | 15 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02571 ETH | −1.80% | 1.408 K | −15.55% | 0.02571 ETH | 0.02544 ETH | 6 | Strong sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.025583 ETH | −0.54% | 423 | −3.05% | 0.025730 ETH | 0.025426 ETH | 1 | Strong sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.735 USDC | +1.17% | 102 | −42.56% | 85.275 USDC | 83.985 USDC | 1 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HITBTC | 84.4342 DAI | +0.80% | 0 | +100.80% | 84.4342 DAI | 84.4342 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.447 KCS | +0.81% | 0 | — | 8.502 KCS | 8.275 KCS | 19 | Neutral |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.75 TUSD | +1.16% | 0 | — | 85.29 TUSD | 83.99 TUSD | 18 | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 86.66 USDD | +1.52% | 0 | — | 86.88 USDD | 85.35 USDD | 20 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.910 AUDT | +0.77% | 0 | — | 131.040 AUDT | 128.230 AUDT | 4.725 K | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.86 FDUSD | +1.08% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 5.459 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.79 USDT | +1.07% | — | — | 85.39 USDT | 83.83 USDT | 115.002 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.79 USDT | +1.13% | — | — | 85.34 USDT | 83.78 USDT | 243.21 K | Neutral |