Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.40 USDT | −1.20% | 86.002 M | −13.52% | 81.98 USDT | 80.25 USDT | 210.75 K | Sell |
LTCUSDTLitecoin / TetherUS | BINANCE | 80.40 USDT | −1.24% | 16.473 M | −16.71% | 81.99 USDT | 80.32 USDT | 31.386 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 80.50 USDT | −1.78% | 9.943 M | −7.05% | 82.16 USDT | 80.30 USDT | 74.917 K | Sell |
LTCUSDTLitecoin / Tether USD | POLONIEX | 80.506 USDT | −1.06% | 6.156 M | +1.16% | 81.929 USDT | 80.316 USDT | 6.193 K | Sell |
LTCUSDLitecoin / United States Dollar | COINBASE | 80.51 USD | −1.06% | 6.143 M | −0.92% | 81.96 USD | 80.28 USD | 16.451 K | Sell |
LTCUSDLitecoin / US Dollar | BINANCE | 80.592522 USD | −1.01% | 2.094 M | −44.38% | 81.993190 USD | 80.400665 USD | 3.49 K | Sell |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001317 BTC | −0.60% | 2.088 M | −44.73% | 0.001329 BTC | 0.001315 BTC | 3.516 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 80.364 USDT | −1.26% | 2.018 M | +9.43% | 81.981 USDT | 80.297 USDT | 2.96 K | Sell |
LTCUSDTLitecoin / Tether US | WHITEBIT | 80.37 USDT | −1.30% | 1.605 M | −24.75% | 82.01 USDT | 80.35 USDT | 2.839 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 80.51 USDC | −1.07% | 1.1 M | −10.12% | 81.95 USDC | 80.30 USDC | 3.502 K | Strong sell |
LTCUSDTLitecoin / USDT | MEXC | 80.43 USDT | −1.22% | 973.97 K | +28.27% | 81.98 USDT | 80.35 USDT | 338 | Sell |
LTCEURLitecoin / Euro | KRAKEN | 74.82 EUR | −1.02% | 725.444 K | −13.67% | 76.09 EUR | 74.61 EUR | 577 | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 80.51 USD | −1.09% | 607.763 K | −38.74% | 81.95 USD | 80.36 USD | 1.457 K | Sell |
LTCUSDLitecoin / US Dollar | EXMO | 87.63 USD | −0.19% | 522.205 K | +2.98% | 88.06 USD | 87.60 USD | 672 | Sell |
LTCUSDTLitecoin / Tether | HITBTC | 80.3571 USDT | −1.29% | 402.833 K | −34.36% | 81.9224 USDT | 80.3571 USDT | 949 | Sell |
LTCEURLitecoin / Euro | COINBASE | 74.82 EUR | −1.01% | 361.021 K | +38.19% | 76.13 EUR | 74.63 EUR | 361 | Sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001320 BTC | −0.38% | 328.653 K | −6.68% | 0.001328 BTC | 0.001315 BTC | 299 | Neutral |
LTCGBPLitecoin / British Pound | COINBASE | 64.39 GBP | −0.95% | 264.133 K | +62.86% | 65.32 GBP | 64.37 GBP | 123 | Sell |
LTCEURLitecoin / Euro | WHITEBIT | 74.72 EUR | −0.86% | 264.024 K | −4.83% | 76.00 EUR | 74.49 EUR | 864 | Sell |
LTCEURLitecoin / Euro | BITSTAMP | 74.72 EUR | −1.20% | 237.279 K | +12.08% | 76.08 EUR | 74.62 EUR | 297 | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 80.59 USD | −0.97% | 201.95 K | −38.56% | 81.88 USD | 80.36 USD | 359 | Sell |
LTCUSDTLITECOIN / TETHER | COINEX | 80.38 USDT | −1.24% | 174.819 K | −5.49% | 81.94 USDT | 80.31 USDT | 348 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2611 TRY | −1.10% | 165.566 K | −13.81% | 2659 TRY | 2605 TRY | 197 | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001319 BTC | −0.45% | 155.42 K | −24.78% | 0.001328 BTC | 0.001316 BTC | 422 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001319 BTC | −0.53% | 138.011 K | +59.12% | 0.001330 BTC | 0.001317 BTC | 58 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02783 ETH | +0.22% | 137.264 K | −42.97% | 0.02788 ETH | 0.02772 ETH | 188 | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 80.732 USD | −0.92% | 121.425 K | −60.48% | 82.184 USD | 80.501 USD | 50 | Sell |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3605.29 UAH | −0.82% | 112.081 K | −40.09% | 3657.12 UAH | 3597.15 UAH | 60 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 80.35 USDC | −1.29% | 102.447 K | −63.09% | 81.73 USDC | 80.30 USDC | 254 | Sell |
LTCEURLitecoin / Euro | BINANCE | 74.63 EUR | −1.30% | 97.083 K | −25.19% | 76.09 EUR | 74.63 EUR | 178 | Sell |
LTCUSDTLitecoin / USD Tether | TIMEX | 80.400 USDT | −1.26% | 88.986 K | −36.04% | 81.980 USDT | 80.400 USDT | 114 | Sell |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 80.80 USD | −0.68% | 81.902 K | +93.11% | 81.88 USD | 80.50 USD | 355 | Sell |
LTCGBPLitecoin / British Pound | KRAKEN | 64.47897 GBP | −0.79% | 77.862 K | −20.74% | 65.50937 GBP | 64.47897 GBP | 42 | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 80.41812 USDT | −1.22% | 65.279 K | −66.91% | 81.89814 USDT | 80.41812 USDT | 43 | Sell |
LTCEURLitecoin / Euro | EXMO | 74.84 EUR | −1.33% | 49.333 K | −40.89% | 76.12 EUR | 74.84 EUR | 48 | Sell |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00131987 BTC | −0.30% | 47.068 K | −13.26% | 0.00132811 BTC | 0.00131571 BTC | 161 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 80.94 USD | −1.36% | 41.76 K | −22.25% | 82.58 USD | 80.94 USD | 216 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 80.39 USDT | −1.33% | 40.31 K | −27.63% | 81.96 USDT | 80.38 USDT | 22 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 80.599 USDC | −0.77% | 40.204 K | +27.09% | 81.747 USDC | 80.531 USDC | 98 | Sell |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001318 BTC | −0.53% | 35.637 K | −73.30% | 0.001328 BTC | 0.001317 BTC | 113 | Neutral |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132211 BTC | −0.13% | 34.199 K | +29.60% | 0.00133331 BTC | 0.00131470 BTC | 122 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2608 TRY | −1.47% | 28.536 K | +576.01% | 2666 TRY | 2606 TRY | 92 | Sell |
LTCBRLLitecoin / BRL | BINANCE | 417.5 BRL | −1.30% | 26.602 K | −53.71% | 426.0 BRL | 417.5 BRL | 45 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00131980 BTC | −0.28% | 24.998 K | −14.83% | 0.00133528 BTC | 0.00131454 BTC | 51 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1365 BNB | −0.29% | 24.903 K | −68.41% | 0.1372 BNB | 0.1364 BNB | 32 | Sell |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.79 GBP | −0.38% | 24.758 K | +59.73% | 65.44 GBP | 64.55 GBP | 227 | Sell |
LTCUSTLitecoin / UST | BITFINEX | 80.77200000 USDT | −0.77% | 21.242 K | −44.21% | 81.73000000 USDT | 80.70100000 USDT | 14 | Sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013185 BTC | −0.38% | 19.428 K | −9.68% | 0.0013277 BTC | 0.0013162 BTC | 9 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 80.5457938 USD | −1.08% | 19.311 K | −8.18% | 81.9592939 USD | 80.3860956 USD | 9 | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001319 BTC | −0.38% | 16.359 K | −31.22% | 0.001327 BTC | 0.001316 BTC | 7 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02788 ETH | +0.25% | 15.452 K | −87.40% | 0.02793 ETH | 0.02776 ETH | 4 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001317 BTC | −0.54% | 10.896 K | −64.36% | 0.001327 BTC | 0.001317 BTC | 22 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 80.40 USDC | −1.06% | 10.827 K | −25.75% | 81.88 USDC | 80.38 USDC | 15 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.676482 USD | +0.35% | 10.376 K | +13.59% | 81.843043 USD | 81.107216 USD | 20 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001331 BTC | +0.45% | 10.372 K | +2.68% | 0.001331 BTC | 0.001323 BTC | 20 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 122.29 AUD | −0.92% | 8.669 K | −46.06% | 123.94 AUD | 122.29 AUD | 25 | Sell |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001317 BTC | −0.60% | 7.909 K | −15.62% | 0.001327 BTC | 0.001317 BTC | 5 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 80.42 USDC | −0.74% | 6.427 K | −15.04% | 82.00 USDC | 79.52 USDC | 7 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001317 BTC | −0.98% | 3.618 K | −40.49% | 0.001329 BTC | 0.001317 BTC | 5 | Sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02771 ETH | −0.93% | 600 | +62.22% | 0.02823 ETH | 0.02746 ETH | 6 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027740 ETH | −0.94% | 544 | −96.69% | 0.028050 ETH | 0.027740 ETH | 6 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | −0.84% | 393 | −84.73% | 0.00133 BTC | 0.00132 BTC | 3 | Neutral |
LTCUSDCLitecoin / USD Coin | POLONIEX | 80.03 USDC | −2.90% | 147 | +200.00% | 80.38 USDC | 80.03 USDC | 2 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.027782 ETH | −0.76% | 132 | −84.47% | 0.027782 ETH | 0.027782 ETH | 0 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 80.355 USDC | −1.89% | 50 | −63.99% | 81.705 USDC | 80.355 USDC | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12703 JPY | +0.16% | 20 | −47.45% | 12703 JPY | 12657 JPY | 0 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.043 KCS | −0.47% | 0 | — | 8.144 KCS | 8.037 KCS | 4 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 80.510000 GUSD | −1.15% | 0 | — | 80.760000 GUSD | 80.510000 GUSD | 36 | Sell |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 122.780 AUDT | −0.39% | 0 | — | 124.270 AUDT | 122.600 AUDT | 156 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 80.39 FDUSD | −1.17% | 0 | — | 81.91 FDUSD | 80.33 FDUSD | 2.885 K | Sell |
LTCUSDDLitecoin / USDD | POLONIEX | 81.51 USDD | −0.50% | 0 | — | 81.51 USDD | 78.68 USDD | 25 | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 80.44 USDT | −1.19% | — | — | 81.99 USDT | 80.32 USDT | 8.934 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 80.46 USDT | −1.13% | — | — | 81.97 USDT | 80.27 USDT | 53.082 K | Sell |