Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
74.87 USDT | +2.76% | 82.7 M | −35.96% | 75.19 USDT | 72.84 USDT | 715.303 K | Sell | ||
74.89 USDT | +2.72% | 24.396 M | −33.58% | 75.23 USDT | 72.87 USDT | 157.767 K | Sell | ||
74.90 USDT | +2.74% | 20.685 M | −28.79% | 75.23 USDT | 72.87 USDT | 181.383 K | Sell | ||
74.89 USDT | +2.79% | 11.321 M | −4.47% | 75.19 USDT | 72.61 USDT | 151.651 K | Sell | ||
74.838 USDT | +2.74% | 11.313 M | +1.09% | 74.999 USDT | 72.836 USDT | 97.161 K | Sell | ||
74.79 USD | +2.76% | 11.035 M | −32.24% | 75.10 USD | 72.75 USD | 91.138 K | Sell | ||
74.75 USDC | +2.76% | 4.102 M | −43.94% | 75.07 USDC | 72.75 USDC | 39.111 K | Neutral | ||
0.001228 BTC | +1.82% | 3.47 M | −34.69% | 0.001231 BTC | 0.001200 BTC | 30.231 K | Buy | ||
74.795135 USD | +2.73% | 3.464 M | −34.85% | 75.143271 USD | 72.750947 USD | 30.22 K | Sell | ||
74.909 USDT | +2.74% | 2.228 M | −30.49% | 75.211 USDT | 72.897 USDT | 18.138 K | Sell | ||
74.89 USDT | +2.72% | 2.025 M | −26.53% | 75.23 USDT | 72.87 USDT | 17.671 K | Sell | ||
— | 74.777 USD | +2.74% | 1.417 M | +7.46% | 75.105 USD | 72.757 USD | 12.811 K | Sell | |
69.88 EUR | +2.83% | 1.014 M | −46.81% | 70.13 EUR | 67.94 EUR | 9.529 K | Sell | ||
— | 74.894 USDT | +2.74% | 995.125 K | −30.50% | 75.222 USDT | 72.885 USDT | 10.251 K | Sell | |
74.75 USD | +2.78% | 854.745 K | −53.65% | 75.03 USD | 72.74 USD | 4.949 K | Sell | ||
69.89 EUR | +2.79% | 604.209 K | −43.51% | 70.18 EUR | 67.94 EUR | 5.04 K | Sell | ||
74.90 USDT | +2.77% | 549.907 K | +4.97% | 75.19 USDT | 72.89 USDT | 5.817 K | Sell | ||
74.79 USD | +2.75% | 501.817 K | −47.30% | 75.07 USD | 72.74 USD | 4.941 K | Sell | ||
78.42 USD | +0.17% | 475.737 K | +0.01% | 79.31 USD | 75.10 USD | 3.984 K | Sell | ||
74.77 USDC | +2.79% | 333.217 K | −0.12% | 75.01 USDC | 72.76 USDC | 3.488 K | Neutral | ||
0.001224 BTC | +2.51% | 323.527 K | +1135.60% | 0.001229 BTC | 0.001196 BTC | 1.8 K | Buy | ||
69.76 EUR | +2.59% | 280.324 K | −16.95% | 69.99 EUR | 67.99 EUR | 2.277 K | Sell | ||
0.001227 BTC | +1.66% | 278.37 K | −44.37% | 0.001230 BTC | 0.001200 BTC | 1.757 K | Buy | ||
— | 74.57 USDT | +2.05% | 264.66 K | −6.16% | 75.37 USDT | 72.68 USDT | 2.347 K | Sell | |
0.001226 BTC | +1.66% | 262.189 K | −55.44% | 0.001231 BTC | 0.001202 BTC | 1.849 K | Buy | ||
74.78594 USDT | +2.51% | 251.453 K | −39.10% | 75.10717 USDT | 72.88161 USDT | 1.757 K | Sell | ||
69.88 EUR | +2.79% | 248.389 K | −45.06% | 70.13 EUR | 67.95 EUR | 1.753 K | Sell | ||
74.9019 USDT | +2.78% | 247.8 K | −34.34% | 75.1562 USDT | 71.3201 USDT | 1.488 K | Sell | ||
59.15986 GBP | +2.66% | 233.34 K | −6.53% | 59.42101 GBP | 57.59521 GBP | 1.165 K | Sell | ||
59.20 GBP | +2.92% | 216.759 K | −61.03% | 59.44 GBP | 57.59 GBP | 954 | Sell | ||
2466 TRY | +2.79% | 206.999 K | −15.02% | 2483 TRY | 2399 TRY | 1.802 K | Sell | ||
75.42 USD | +2.70% | 183.874 K | −45.62% | 75.76 USD | 73.40 USD | 1.466 K | Sell | ||
0.02210 ETH | +2.46% | 162.197 K | −40.94% | 0.02215 ETH | 0.02154 ETH | 1.565 K | Buy | ||
0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Sell | ||
69.95 EUR | +2.78% | 117.347 K | −37.69% | 70.15 EUR | 68.02 EUR | 918 | Sell | ||
74.96 USDT | +2.85% | 117.207 K | +205.27% | 75.00 USDT | 73.05 USDT | 1.368 K | Sell | ||
74.62 USD | +2.47% | 109.673 K | −30.79% | 75.06 USD | 72.84 USD | 337 | Sell | ||
3402.09 UAH | +2.69% | 109.546 K | −6.85% | 3413.90 UAH | 3313.30 UAH | 803 | Sell | ||
69.93 EUR | +3.28% | 104.169 K | −42.80% | 70.20 EUR | 67.67 EUR | 740 | Sell | ||
74.988 USD | +2.71% | 92.965 K | −75.86% | 75.270 USD | 73.009 USD | 895 | Sell | ||
2465 TRY | +2.79% | 91.251 K | −77.63% | 2473 TRY | 2398 TRY | 529 | Neutral | ||
0.001228 BTC | +1.57% | 81.343 K | +1066.66% | 0.001228 BTC | 0.001139 BTC | 1.073 K | Buy | ||
0.001227 BTC | +1.74% | 70.588 K | −40.79% | 0.001230 BTC | 0.001202 BTC | 622 | Buy | ||
0.02213 ETH | +2.55% | 65.059 K | −83.51% | 0.02229 ETH | 0.02138 ETH | 717 | Buy | ||
421.6 BRL | +3.06% | 63.988 K | −28.07% | 422.4 BRL | 408.9 BRL | 437 | Buy | ||
0.001230 BTC | +1.91% | 50.636 K | +5.86% | 0.001231 BTC | 0.001203 BTC | 421 | Buy | ||
0.00122731 BTC | +1.58% | 49.261 K | −7.44% | 0.00123234 BTC | 0.00119878 BTC | 413 | Buy | ||
0.001227 BTC | +1.66% | 42.3 K | −85.12% | 0.001229 BTC | 0.001202 BTC | 448 | Buy | ||
0.1309 BNB | +1.87% | 41.147 K | −14.54% | 0.1313 BNB | 0.1283 BNB | 193 | Buy | ||
74.690 USDC | +2.52% | 38.109 K | −12.90% | 75.165 USDC | 72.792 USDC | 291 | Sell | ||
74.79000000 USDT | +2.52% | 37.069 K | −73.00% | 75.11900000 USDT | 73.02000000 USDT | 411 | Sell | ||
0.022092 ETH | +2.35% | 36.014 K | −32.57% | 0.022144 ETH | 0.021540 ETH | 220 | Buy | ||
0.00122606 BTC | +1.53% | 26.556 K | −67.25% | 0.00122996 BTC | 0.00120499 BTC | 188 | Buy | ||
0.0012262 BTC | +1.73% | 25.795 K | +8.78% | 0.0012305 BTC | 0.0012012 BTC | 217 | Buy | ||
74.7194902 USD | +2.68% | 25.339 K | +8.47% | 75.1337576 USD | 72.7820987 USD | 217 | Sell | ||
0.001225 BTC | +1.52% | 24.536 K | −86.61% | 0.001229 BTC | 0.001202 BTC | 98 | Buy | ||
74.73 USDC | +2.75% | 21.464 K | −59.99% | 75.02 USDC | 72.87 USDC | 222 | Sell | ||
— | 0.0012269 BTC | +1.72% | 17.341 K | +44.52% | 0.0012300 BTC | 0.0012014 BTC | 203 | Buy | |
0.00122800 BTC | +1.71% | 17.025 K | −23.98% | 0.00123000 BTC | 0.00119813 BTC | 156 | Buy | ||
112.08 AUD | +2.56% | 10.267 K | −25.73% | 112.38 AUD | 109.39 AUD | 111 | Sell | ||
74.64 USDC | +2.56% | 9.379 K | −28.03% | 74.98 USDC | 72.67 USDC | 70 | Sell | ||
0.00123 BTC | +1.75% | 5.621 K | −84.28% | 0.00123 BTC | 0.00121 BTC | 20 | Buy | ||
0.001227 BTC | +0.57% | 1.177 K | −55.51% | 0.001227 BTC | 0.001203 BTC | 4 | Buy | ||
74.944412 USD | +1.93% | 1.172 K | −55.78% | 74.944412 USD | 72.885693 USD | 4 | Sell | ||
0.021781 ETH | +0.92% | 664 | +1133.91% | 0.021781 ETH | 0.021568 ETH | 0 | Neutral | ||
0.02187 ETH | +2.34% | 607 | −83.02% | 0.02212 ETH | 0.02162 ETH | 7 | Buy | ||
12023 JPY | +2.38% | 533 | −52.02% | 12023 JPY | 12023 JPY | 0 | Neutral | ||
74.556 USDC | +2.42% | 460 | −52.38% | 75.096 USDC | 72.844 USDC | 5 | Sell | ||
74.60 USDC | +2.67% | 144 | −15.40% | 74.60 USDC | 74.60 USDC | 0 | Sell | ||
74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Sell | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Buy | ||
303.72 HIT | +0.33% | 0 | +203.69% | 303.84 HIT | 303.72 HIT | 0 | Sell | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Sell | ||
74.890000 GUSD | +2.22% | 0 | — | 74.890000 GUSD | 72.870000 GUSD | 541 | Sell | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Strong sell | ||
7.574 KCS | +2.39% | 0 | — | 7.574 KCS | 7.356 KCS | 8 | Neutral | ||
74.88 FDUSD | +2.79% | 0 | — | 75.19 FDUSD | 72.88 FDUSD | 2.833 K | Sell | ||
75.96 USDD | +4.13% | 0 | — | 75.96 USDD | 75.96 USDD | 0 | Neutral | ||
74.87 USDT | +2.73% | — | — | 75.20 USDT | 72.85 USDT | 52.281 K | Sell | ||
74.90 USDT | +2.70% | — | — | 75.23 USDT | 72.90 USDT | 69.407 K | Sell |