Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.26 USDT | −0.46% | 295.514 M | +195.27% | 89.67 USDT | 87.06 USDT | 1.753 M | Buy |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.23 USDT | −0.46% | 90.548 M | +348.91% | 89.63 USDT | 87.02 USDT | 591.809 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 88.18 USDT | +5.45% | 31.735 M | +227.09% | 89.59 USDT | 83.60 USDT | 355.495 K | Strong buy |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.20 USD | −0.52% | 25.429 M | +269.72% | 89.63 USD | 87.02 USD | 156.758 K | Buy |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.229 USDT | −0.44% | 17.342 M | +131.26% | 89.700 USDT | 87.102 USDT | 130.024 K | Buy |
LTCUSDLitecoin / US Dollar | BINANCE | 88.158376 USD | −0.53% | 11.721 M | +232.90% | 89.870650 USD | 87.005937 USD | 63.217 K | Buy |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001257 BTC | +1.29% | 11.532 M | +227.74% | 0.001257 BTC | 0.001224 BTC | 63.89 K | Sell |
LTCUSDTLitecoin / Tether | KUCOIN | 88.227 USDT | −0.53% | 7.343 M | +351.71% | 89.637 USDT | 87.064 USDT | 48.464 K | Buy |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.25 USDT | −0.46% | 5.674 M | +153.59% | 89.61 USDT | 87.00 USDT | 34.258 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.22 USDC | −0.50% | 5.517 M | +230.76% | 89.62 USDC | 87.04 USDC | 29.638 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 88.23 USDT | −0.47% | 4.186 M | +288.33% | 89.51 USDT | 87.05 USDT | 27.976 K | Buy |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.13 USD | −0.56% | 3.479 M | +343.52% | 89.67 USD | 87.04 USD | 22.097 K | Buy |
LTCEURLitecoin / Euro | KRAKEN | 81.18 EUR | −0.32% | 2.107 M | +158.05% | 82.13 EUR | 79.90 EUR | 13.561 K | Buy |
LTCETHLitecoin / Ethereum | BINANCE | 0.02335 ETH | −3.51% | 1.933 M | +1095.49% | 0.02436 ETH | 0.02308 ETH | 6.636 K | Strong sell |
LTCEURLitecoin / Euro | COINBASE | 81.07 EUR | −0.37% | 1.575 M | +331.31% | 82.12 EUR | 79.00 EUR | 11.74 K | Buy |
LTCUSDTLitecoin / Tether | HITBTC | 88.2235 USDT | −0.48% | 1.474 M | +192.18% | 89.5899 USDT | 87.0701 USDT | 9.46 K | Buy |
LTCUSDLitecoin / Dollar | BITFINEX | 88.190 USD | −0.50% | 1.271 M | +591.63% | 89.623 USD | 87.016 USD | 9.334 K | Buy |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001255 BTC | +1.13% | 1.081 M | +480.38% | 0.001255 BTC | 0.001225 BTC | 5.39 K | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.23 USD | −0.50% | 956.742 K | +191.88% | 89.61 USD | 87.03 USD | 6.467 K | Buy |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02336 ETH | −3.51% | 854.392 K | +2405.69% | 0.02850 ETH | 0.02312 ETH | 9.145 K | Strong sell |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001253 BTC | +0.89% | 800.28 K | +102.02% | 0.001256 BTC | 0.001224 BTC | 5.288 K | Sell |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.15153 USDT | −0.54% | 788.586 K | +407.77% | 89.50014 USDT | 87.09236 USDT | 5.573 K | Buy |
LTCUSDTLITECOIN / TETHER | COINEX | 88.20 USDT | −0.51% | 778.908 K | +162.31% | 89.60 USDT | 87.03 USDT | 5.344 K | Buy |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.13 USDC | −0.52% | 745.71 K | −24.05% | 90.47 USDC | 86.00 USDC | 4.796 K | Buy |
LTCUSDLitecoin / US Dollar | EXMO | 90.17 USD | +0.91% | 534.282 K | +13.03% | 92.00 USD | 87.00 USD | 3.842 K | Buy |
LTCEURLitecoin / Euro | BITSTAMP | 81.12 EUR | −0.44% | 511.933 K | +152.49% | 82.29 EUR | 80.01 EUR | 3.691 K | Buy |
LTCEURLitecoin / Euro | BINANCE | 80.67 EUR | +0.49% | 482.69 K | +239.13% | 82.02 EUR | 78.86 EUR | 2.732 K | Buy |
LTCGBPLitecoin / British Pound | COINBASE | 69.10 GBP | −0.62% | 468.46 K | +196.56% | 73.19 GBP | 67.52 GBP | 3.395 K | Buy |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.110 USDT | −0.46% | 407.282 K | +390.35% | 89.440 USDT | 87.000 USDT | 2.975 K | Buy |
LTCEURLitecoin / Euro | WHITEBIT | 80.75 EUR | −0.42% | 375.903 K | +50.07% | 81.81 EUR | 79.74 EUR | 2.379 K | Buy |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.21 USD | −0.46% | 345.711 K | +69.27% | 89.53 USD | 87.20 USD | 2.343 K | Buy |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2831 TRY | +1.00% | 330.172 K | +92.54% | 2865 TRY | 2763 TRY | 2.087 K | Buy |
LTCUSTLitecoin / UST | BITFINEX | 88.14200000 USDT | −0.47% | 261.488 K | +2080.94% | 89.36400000 USDT | 87.11100000 USDT | 2.058 K | Buy |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3938.56 UAH | −0.50% | 259.512 K | +53.14% | 3995.90 UAH | 3882.24 UAH | 1.523 K | Buy |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 88.86 USD | −0.35% | 254.009 K | +143.71% | 90.30 USD | 87.62 USD | 1.477 K | Buy |
LTCGBPLitecoin / British Pound | KRAKEN | 69.00447 GBP | −0.95% | 240.776 K | +97.26% | 70.41968 GBP | 68.46364 GBP | 2.029 K | Buy |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001254 BTC | +1.05% | 231.439 K | +13.19% | 0.001254 BTC | 0.001225 BTC | 1.889 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001256 BTC | +0.96% | 206.954 K | +9.11% | 0.001274 BTC | 0.001225 BTC | 2.416 K | Sell |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2830 TRY | −0.53% | 184.681 K | +365.06% | 2880 TRY | 2791 TRY | 960 | Buy |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00125585 BTC | +1.28% | 181.233 K | +257.46% | 0.00125592 BTC | 0.00122690 BTC | 1.023 K | Sell |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001256 BTC | +1.05% | 168.012 K | +340.98% | 0.001256 BTC | 0.001225 BTC | 1.19 K | Sell |
LTCBRLLitecoin / BRL | BINANCE | 450.0 BRL | +0.31% | 167.327 K | +282.93% | 454.4 BRL | 438.0 BRL | 890 | Buy |
LTCEURLitecoin / Euro | EXMO | 81.26 EUR | −0.75% | 151.71 K | −13.21% | 82.58 EUR | 79.82 EUR | 1.038 K | Buy |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1424 BNB | −3.52% | 123.099 K | +373.50% | 0.1485 BNB | 0.1403 BNB | 911 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 88.468 USDC | −0.13% | 118.585 K | +235.01% | 89.499 USDC | 86.760 USDC | 1.091 K | Buy |
LTCUSDLitecoin / US Dollar | HITBTC | 88.1151177 USD | −0.66% | 109.828 K | +348.85% | 89.8420064 USD | 87.0837349 USD | 418 | Buy |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023339 ETH | −3.68% | 108.84 K | +3451.52% | 0.024336 ETH | 0.023091 ETH | 561 | Strong sell |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012564 BTC | +1.22% | 107.885 K | +332.77% | 0.0012564 BTC | 0.0012244 BTC | 419 | Sell |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.24 USDT | −0.43% | 98.554 K | +337.99% | 89.63 USDT | 87.12 USDT | 700 | Buy |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001253 BTC | +0.98% | 95.485 K | +766.25% | 0.001254 BTC | 0.001225 BTC | 673 | Sell |
LTCUSDCLitecoin / USD Coin | KUCOIN | 88.00 USDC | −0.91% | 90.632 K | +324.57% | 89.60 USDC | 87.18 USDC | 538 | Buy |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00125713 BTC | +1.25% | 88.755 K | +346.33% | 0.00126294 BTC | 0.00122400 BTC | 535 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001253 BTC | +0.80% | 70.131 K | +36.96% | 0.001257 BTC | 0.001226 BTC | 532 | Sell |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.00 AUD | −0.23% | 45.041 K | +31.07% | 133.40 AUD | 130.30 AUD | 474 | Buy |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.23 GBP | −0.69% | 30.728 K | +53.87% | 72.01 GBP | 68.52 GBP | 257 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125594 BTC | +1.21% | 30.677 K | −17.00% | 0.00127230 BTC | 0.00122473 BTC | 209 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001254 BTC | +1.05% | 24.877 K | +1373.44% | 0.001256 BTC | 0.001224 BTC | 139 | Sell |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.722908 USD | +0.03% | 24.115 K | +1339.23% | 89.727430 USD | 86.790388 USD | 139 | Buy |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001247 BTC | +0.40% | 13.033 K | +232.86% | 0.001266 BTC | 0.001218 BTC | 55 | Sell |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.10 USDC | −0.59% | 9.312 K | +22.70% | 89.99 USDC | 86.99 USDC | 71 | Buy |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.84% | 4.917 K | −89.09% | 0.00125 BTC | 0.00123 BTC | 11 | Sell |
LTCETHLitecoin / Ethereum | HITBTC | 0.023242 ETH | −4.08% | 3.386 K | +3151.87% | 0.024254 ETH | 0.023151 ETH | 13 | Strong sell |
LTCETHLitecoin / Ethereum | GEMINI | 0.02350 ETH | −1.38% | 2.146 K | +860.57% | 0.02369 ETH | 0.02350 ETH | 2 | Strong sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13771 JPY | +1.02% | 1.089 K | +2711.23% | 13874 JPY | 13771 JPY | 1 | Strong buy |
LTCUSDCLitecoin / USD Coin | POLONIEX | 86.30 USDC | −2.80% | 699 | −46.21% | 88.80 USDC | 84.97 USDC | 6 | Buy |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.365 USDC | −0.35% | 210 | −31.79% | 88.825 USDC | 87.286 USDC | 1 | Buy |
LTCDAILitecoin / Dai | HITBTC | 88.3629 DAI | −0.06% | 9 | +516.90% | 89.0671 DAI | 88.3629 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 330.09 HIT | −3.65% | 0 | +4254.61% | 333.00 HIT | 330.09 HIT | 0 | Strong sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.674 KCS | +0.35% | 0 | — | 8.781 KCS | 8.554 KCS | 35 | Buy |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 131.320 AUDT | −0.83% | 0 | — | 134.530 AUDT | 130.890 AUDT | 4.437 K | Buy |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 81.3333 EURS | +1.87% | 0 | — | 81.3333 EURS | 81.3333 EURS | 0 | Buy |
LTCUSDDLitecoin / USDD | POLONIEX | 88.44 USDD | +0.50% | 0 | — | 88.44 USDD | 88.44 USDD | 0 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 88.320000 GUSD | +1.88% | 0 | — | 89.130000 GUSD | 87.390000 GUSD | 243 | Buy |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.20 FDUSD | −0.55% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 7.954 K | Buy |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.24 USDT | −0.46% | — | — | 89.63 USDT | 87.12 USDT | 271.355 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.27 USDT | −0.45% | — | — | 89.66 USDT | 87.06 USDT | 195.377 K | Buy |