Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 75.37 USDT | +0.12% | 104.82 M | −17.51% | 75.93 USDT | 75.14 USDT | 231.754 K | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCE | 75.40 USDT | +0.12% | 21.759 M | −23.08% | 75.96 USDT | 75.19 USDT | 41.123 K | Neutral |
LTCUSDTLitecoin / Tether US | WHITEBIT | 75.39 USDT | +0.09% | 21.655 M | −10.69% | 75.96 USDT | 75.18 USDT | 60.274 K | Neutral |
LTCUSDLitecoin / United States Dollar | COINBASE | 75.32 USD | +0.15% | 11.396 M | −27.82% | 75.85 USD | 75.09 USD | 26.701 K | Neutral |
LTCUSDTLitecoin / Tether USD | POLONIEX | 75.411 USDT | +0.10% | 11.051 M | +39.17% | 75.912 USDT | 75.194 USDT | 30.91 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 75.40 USDT | +0.92% | 7.089 M | +10.10% | 75.93 USDT | 74.08 USDT | 60.299 K | Neutral |
LTCUSDLitecoin / US Dollar | BINANCE | 75.376353 USD | +0.04% | 4.931 M | −3.88% | 75.909099 USD | 75.136674 USD | 13.342 K | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001192 BTC | −0.67% | 4.871 M | −4.40% | 0.001203 BTC | 0.001187 BTC | 13.347 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 75.32 USDC | +0.20% | 4.062 M | −48.40% | 75.84 USDC | 75.09 USDC | 11.121 K | Neutral |
LTCUSDTLitecoin / Tether | KUCOIN | 75.427 USDT | +0.17% | 2.262 M | −27.33% | 75.967 USDT | 75.200 USDT | 4.419 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 75.41 USDT | +0.15% | 2.053 M | −23.08% | 75.94 USDT | 75.21 USDT | 4.117 K | Neutral |
LTCUSDTLitecoin / Tether | — | 75.403 USDT | +0.12% | 1.594 M | −20.57% | 75.951 USDT | 75.190 USDT | 2.267 K | Neutral |
LTCUSDLitecoin / USD | — | 75.328 USD | +0.18% | 1.244 M | −33.10% | 75.848 USD | 75.099 USD | 1.984 K | Neutral |
LTCEURLitecoin / Euro | KRAKEN | 70.04 EUR | −0.06% | 930.484 K | −18.31% | 70.56 EUR | 69.90 EUR | 2.022 K | Sell |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 75.37 USD | +0.24% | 878.264 K | −44.31% | 75.82 USD | 75.11 USD | 2.116 K | Neutral |
LTCEURLitecoin / Euro | COINBASE | 70.06 EUR | −0.06% | 776.395 K | −0.69% | 70.58 EUR | 69.93 EUR | 1.258 K | Sell |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001192 BTC | −0.67% | 717.132 K | −16.52% | 0.001204 BTC | 0.001188 BTC | 402 | Neutral |
LTCUSDTLITECOIN / TETHER | COINEX | 75.39 USDT | +0.12% | 460.633 K | −21.77% | 75.99 USDT | 75.18 USDT | 758 | Neutral |
LTCUSDTLitecoin / Tether | HITBTC | 75.4093 USDT | +0.10% | 409.665 K | +113.39% | 75.9197 USDT | 75.2061 USDT | 1.623 K | Neutral |
LTCUSDLitecoin / US Dollar | EXMO | 77.88 USD | −0.81% | 408.254 K | −13.18% | 80.29 USD | 77.10 USD | 842 | Sell |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 75.33 USD | +0.13% | 351.399 K | −47.78% | 75.84 USD | 75.12 USD | 0.998 K | Neutral |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001192 BTC | −0.67% | 332.523 K | +23.83% | 0.001203 BTC | 0.001187 BTC | 1.109 K | Neutral |
LTCEURLitecoin / Euro | BITSTAMP | 70.05 EUR | −0.03% | 297.897 K | −0.08% | 70.55 EUR | 69.93 EUR | 498 | Sell |
LTCUSDTLitecoin / USD Tether | — | 75.70 USDT | +0.19% | 286.714 K | +3.08% | 76.16 USDT | 75.00 USDT | 723 | Neutral |
LTCEURLitecoin / Euro | WHITEBIT | 70.24 EUR | +0.16% | 263.8 K | −14.02% | 70.71 EUR | 70.01 EUR | 739 | Neutral |
LTCETHLitecoin / Ethereum | BINANCE | 0.02160 ETH | −1.41% | 240.054 K | −20.62% | 0.02193 ETH | 0.02152 ETH | 380 | Sell |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2476 TRY | −0.04% | 227.547 K | −24.84% | 2496 TRY | 2475 TRY | 448 | Sell |
LTCUSDCLitecoin / USD Coin | BINANCE | 75.38 USDC | +0.05% | 218.174 K | −52.82% | 75.85 USDC | 75.09 USDC | 531 | Neutral |
LTCEURLitecoin / Euro | BINANCE | 70.07 EUR | −0.11% | 183.867 K | −3.66% | 70.58 EUR | 69.96 EUR | 145 | Sell |
LTCGBPLitecoin / British Pound | COINBASE | 59.51 GBP | +0.10% | 180.664 K | +11.56% | 60.01 GBP | 59.35 GBP | 337 | Neutral |
LTCUSDTLitecoin / Tether USD | KRAKEN | 75.44369 USDT | +0.02% | 174.043 K | −39.51% | 75.93149 USDT | 75.20094 USDT | 459 | Neutral |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 76.00 USD | +0.24% | 161.186 K | −21.93% | 76.51 USD | 75.74 USD | 476 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001190 BTC | −1.82% | 156.466 K | +17.26% | 0.001213 BTC | 0.001189 BTC | 109 | Neutral |
LTCGBPLitecoin / British Pound | KRAKEN | 59.54193 GBP | +0.05% | 151.403 K | +11.14% | 59.94349 GBP | 59.39066 GBP | 193 | Neutral |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2481 TRY | +0.08% | 136.262 K | +62.24% | 2498 TRY | 2475 TRY | 752 | Neutral |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 75.30 USD | −0.07% | 126.423 K | +4.03% | 75.80 USD | 75.12 USD | 606 | Neutral |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00119 BTC | −0.59% | 124.902 K | +2568.61% | 0.00120 BTC | 0.00119 BTC | 7 | Neutral |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | Sell |
LTCUSDLitecoin / Dollar | BITFINEX | 75.549 USD | +0.11% | 115.708 K | −63.79% | 75.980 USD | 75.319 USD | 239 | Neutral |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001193 BTC | −0.58% | 110.845 K | +47.73% | 0.001203 BTC | 0.001189 BTC | 204 | Neutral |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3430.12 UAH | +0.22% | 104.828 K | −4.34% | 3448.90 UAH | 3419.51 UAH | 215 | Neutral |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001193 BTC | −0.50% | 104.742 K | +47.24% | 0.001203 BTC | 0.001189 BTC | 50 | Neutral |
LTCUSTLitecoin / UST | BITFINEX | 75.44100000 USDT | +0.17% | 102.822 K | +59.19% | 75.96900000 USDT | 75.25400000 USDT | 530 | Neutral |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001191 BTC | −0.81% | 80.647 K | +169.76% | 0.001202 BTC | 0.001188 BTC | 27 | Neutral |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 75.50 USDT | +0.07% | 71.858 K | −52.42% | 75.94 USDT | 75.23 USDT | 353 | Neutral |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00119226 BTC | −0.62% | 71.106 K | +21.22% | 0.00120265 BTC | 0.00118896 BTC | 81 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.001192 BTC | −0.75% | 60.417 K | +20.56% | 0.001206 BTC | 0.001187 BTC | 362 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021608 ETH | −1.50% | 53.777 K | +67.39% | 0.021948 ETH | 0.021519 ETH | 228 | Sell |
LTCEURLitecoin / Euro | EXMO | 70.21 EUR | +0.05% | 53.381 K | −20.67% | 70.66 EUR | 70.15 EUR | 127 | Neutral |
LTCBRLLitecoin / BRL | BINANCE | 423.0 BRL | +0.09% | 50.093 K | −42.00% | 426.2 BRL | 421.5 BRL | 84 | Buy |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00119253 BTC | −0.49% | 47.897 K | −6.78% | 0.00120511 BTC | 0.00118692 BTC | 90 | Neutral |
LTCUSDCLitecoin / USD Coin | KUCOIN | 75.55 USDC | +0.21% | 43.088 K | −1.00% | 75.75 USDC | 75.38 USDC | 25 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 75.486 USDC | +0.23% | 40.06 K | +1.88% | 76.085 USDC | 75.266 USDC | 141 | Neutral |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011914 BTC | −0.67% | 38.545 K | +21.71% | 0.0012027 BTC | 0.0011881 BTC | 108 | Neutral |
LTCUSDLitecoin / US Dollar | HITBTC | 75.3510381 USD | +0.11% | 38.387 K | +21.68% | 75.8943074 USD | 75.1842505 USD | 108 | Neutral |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02164 ETH | −1.28% | 33.426 K | +25.98% | 0.02185 ETH | 0.02158 ETH | 8 | Sell |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00119200 BTC | −0.67% | 25.189 K | +22.04% | 0.00121232 BTC | 0.00118759 BTC | 73 | Neutral |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1289 BNB | −0.46% | 21.055 K | −28.39% | 0.1298 BNB | 0.1285 BNB | 41 | Neutral |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.92 AUD | +0.34% | 16.25 K | +102.84% | 113.49 AUD | 112.76 AUD | 73 | Sell |
LTCBTCLitecoin / Bitcoin | — | 0.0011909 BTC | −0.69% | 15.124 K | −49.17% | 0.0012024 BTC | 0.0011870 BTC | 34 | Neutral |
LTCUSDCLITECOIN / USD COIN | COINEX | 75.40 USDC | +0.16% | 8.898 K | −1.18% | 75.96 USDC | 74.96 USDC | 23 | Neutral |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001191 BTC | −0.83% | 2.831 K | −96.55% | 0.001201 BTC | 0.001188 BTC | 5 | Sell |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001190 BTC | −1.24% | 1.14 K | −54.93% | 0.001203 BTC | 0.001190 BTC | 0 | Neutral |
LTCUSDLitecoin / US Dollar | POLONIEX | 75.588312 USD | −0.12% | 939 | −60.79% | 75.651832 USD | 75.588312 USD | 0 | Neutral |
LTCETHLitecoin / Ethereum | GEMINI | 0.02148 ETH | −1.47% | 851 | −71.31% | 0.02171 ETH | 0.02148 ETH | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HITBTC | 75.374 USDC | +0.12% | 468 | +4.66% | 75.584 USDC | 75.264 USDC | 0 | Neutral |
LTCETHLitecoin / Ethereum | HITBTC | 0.021786 ETH | −2.84% | 248 | +139.42% | 0.022513 ETH | 0.021786 ETH | 2 | Sell |
LTCUSDCLitecoin / USD Coin | POLONIEX | 74.01 USDC | −1.82% | 160 | +19.46% | 74.11 USDC | 73.96 USDC | 1 | Sell |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12160 JPY | +0.47% | 53 | −28.17% | 12160 JPY | 12136 JPY | 0 | Neutral |
LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | Sell |
LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HITBTC | 305.29 HIT | −1.84% | 0 | −3.81% | 305.29 HIT | 305.29 HIT | 0 | Neutral |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | Strong sell |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.476 KCS | −0.94% | 0 | — | 7.572 KCS | 7.476 KCS | 3 | Sell |
LTCFDUSDLitecoin / FDUSD | BINANCE | 75.38 FDUSD | +0.16% | 0 | — | 75.90 FDUSD | 75.17 FDUSD | 1.082 K | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 75.360000 GUSD | +0.12% | 0 | — | 75.810000 GUSD | 75.360000 GUSD | 64 | Neutral |
LTCUSDDLitecoin / USDD | POLONIEX | 75.99 USDD | +4.17% | 0 | — | 75.99 USDD | 75.96 USDD | 0 | Neutral |
LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 75.38 USDT | +0.15% | — | — | 75.92 USDT | 75.15 USDT | 20.317 K | Sell |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 75.47 USDT | +0.21% | — | — | 75.93 USDT | 75.20 USDT | 23.178 K | Neutral |