Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 66.01 USDT | +0.98% | 90.358 M | −13.13% | 66.42 USDT | 64.83 USDT | 626.243 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 66.03 USDT | +0.95% | 37.061 M | −39.18% | 66.44 USDT | 64.86 USDT | 237.04 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 66.06 USDT | +1.01% | 23.788 M | +8.72% | 66.45 USDT | 64.85 USDT | 157.392 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 66.00 USDT | +1.07% | 9.498 M | +3.33% | 66.43 USDT | 64.88 USDT | 111.243 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 65.994 USDT | +0.93% | 8.517 M | −17.65% | 66.395 USDT | 64.849 USDT | 51.554 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 66.04 USD | +0.95% | 7.98 M | +17.42% | 66.44 USD | 64.86 USD | 48.219 K | Buy |
LTCUSDLitecoin / US Dollar | Binance | 66.093893 USD | +0.95% | 3.882 M | +15.25% | 66.497710 USD | 64.844781 USD | 22.713 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.001041 BTC | +0.19% | 3.842 M | +14.19% | 0.001045 BTC | 0.001029 BTC | 22.715 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 66.00 USDC | +0.90% | 2.321 M | −9.58% | 66.40 USDC | 64.84 USDC | 15.39 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 66.035 USDT | +0.97% | 2.104 M | −5.95% | 66.432 USDT | 64.854 USDT | 13.135 K | Buy |
LTCUSDLitecoin / USD | Crypto.com | 66.031 USD | +0.92% | 1.544 M | +14.91% | 66.442 USD | 64.884 USD | 11.418 K | Buy |
LTCEURLitecoin / Euro | WhiteBIT | 59.29 EUR | +1.02% | 1.527 M | −36.68% | 59.59 EUR | 58.21 EUR | 8.666 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 66.00 USDT | +0.90% | 1.48 M | +7.61% | 66.41 USDT | 64.86 USDT | 7.32 K | Buy |
LTCUSDTLitecoin / Tether | Crypto.com | 66.043 USDT | +0.97% | 1.246 M | +66.72% | 66.433 USDT | 64.876 USDT | 9.087 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001042 BTC | +0.29% | 1.208 M | −23.27% | 0.001044 BTC | 0.001029 BTC | 7.185 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 66.06 USDT | +1.02% | 1.032 M | +17.67% | 66.44 USDT | 64.87 USDT | 5.516 K | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,247 TRY | +0.99% | 976.278 K | −32.95% | 2,259 TRY | 2,207 TRY | 6.351 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 66.08 USD | +0.98% | 883.208 K | +21.78% | 66.38 USD | 64.90 USD | 2.378 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 66.03 USDC | +0.92% | 625.715 K | +24.69% | 66.42 USDC | 64.89 USDC | 3.588 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66.50 USD | +0.97% | 521.719 K | −40.59% | 66.90 USD | 65.31 USD | 3.602 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 66.0419 USDT | +0.96% | 520.662 K | +15.03% | 66.4100 USDT | 64.8651 USDT | 3.311 K | Buy |
LTCEURLitecoin / Euro | Kraken | 59.18 EUR | +0.92% | 502.036 K | −59.26% | 59.46 EUR | 58.09 EUR | 2.672 K | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 66.08 USD | +1.01% | 498.433 K | +38.14% | 66.44 USD | 64.89 USD | 2 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 59.15 EUR | +0.90% | 397.785 K | −10.04% | 59.48 EUR | 58.12 EUR | 1.487 K | Buy |
LTCEURLitecoin / Euro | Bitstamp | 59.20 EUR | +0.97% | 369.627 K | +55.12% | 59.47 EUR | 58.16 EUR | 1.668 K | Buy |
LTCETHLitecoin / Ethereum | Binance | 0.02595 ETH | −2.22% | 292.213 K | +65.68% | 0.02668 ETH | 0.02577 ETH | 1.219 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001041 BTC | +0.87% | 287.337 K | +103.92% | 0.001043 BTC | 0.001029 BTC | 2.83 K | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 66.32 USDT | +1.08% | 276.88 K | −2.45% | 66.63 USDT | 64.67 USDT | 1.796 K | Buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001041 BTC | +0.19% | 262.693 K | +255.22% | 0.001043 BTC | 0.001030 BTC | 699 | Sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 66.22 USD | +1.25% | 259.008 K | +62.37% | 66.40 USD | 64.88 USD | 985 | Buy |
LTCTRYLitecoin / Turkish Lira | Binance | 2,252 TRY | +0.99% | 245.052 K | +22.15% | 2,259 TRY | 2,209 TRY | 1.122 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 66.206 USD | +1.02% | 233.872 K | −14.76% | 66.563 USD | 64.990 USD | 1.788 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 66.15463 USDT | +1.09% | 221.9 K | −21.61% | 66.37378 USDT | 64.84288 USDT | 1.477 K | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00105664 BTC | +1.69% | 209.488 K | +25.60% | 0.00106664 BTC | 0.00102789 BTC | 1.604 K | Sell |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00103887 BTC | +0.29% | 196.538 K | +9.88% | 0.00104186 BTC | 0.00102591 BTC | 1 | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 49.81 GBP | +1.08% | 195.217 K | −51.22% | 49.99 GBP | 48.84 GBP | 1.147 K | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 65.9000 USD | +0.97% | 184.27 K | +14.10% | 66.3000 USD | 64.7300 USD | 88.494 K | Buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 85.1800 SGD | +1.01% | 184.001 K | +14.08% | 85.5100 SGD | 83.6600 SGD | 114.467 K | Buy |
LTCEURLitecoin / Euro | Binance | 59.31 EUR | +1.25% | 181.899 K | −14.34% | 59.51 EUR | 58.10 EUR | 637 | Buy |
LTCGBPLitecoin / British Pound | Kraken | 49.74404 GBP | +0.98% | 169.109 K | −12.11% | 49.93800 GBP | 48.85117 GBP | 821 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.001043 BTC | +0.48% | 127.421 K | +724.49% | 0.001047 BTC | 0.001028 BTC | 1.408 K | Sell |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001042 BTC | +0.19% | 107.955 K | −33.85% | 0.001044 BTC | 0.001030 BTC | 713 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,875.61 UAH | +0.92% | 76.011 K | −31.16% | 2,890.84 UAH | 2,825.95 UAH | 483 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 66.318 USDC | +1.12% | 74.865 K | +244.73% | 66.668 USDC | 65.134 USDC | 468 | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 66.12 USDT | +0.73% | 68.471 K | +129.55% | 66.36 USDT | 64.87 USDT | 138 | Buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00104163 BTC | +0.20% | 60.229 K | +15.06% | 0.00104437 BTC | 0.00103080 BTC | 317 | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1157 BNB | +0.17% | 47.693 K | +177.20% | 0.1168 BNB | 0.1148 BNB | 141 | Sell |
LTCBRLLitecoin / BRL | Binance | 358.2 BRL | +0.67% | 42.639 K | −35.07% | 359.5 BRL | 352.1 BRL | 100 | Neutral |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001041 BTC | 0.00% | 41.204 K | −81.44% | 0.001045 BTC | 0.001030 BTC | 300 | Sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.025989 ETH | −2.16% | 36.32 K | +119.45% | 0.026700 ETH | 0.025646 ETH | 256 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 66.09 USDC | +0.98% | 36.177 K | +43.03% | 66.68 USDC | 64.77 USDC | 249 | Buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010415 BTC | +0.20% | 34.561 K | +115.51% | 0.0010445 BTC | 0.0010302 BTC | 94 | Sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 66.07 USDC | +0.90% | 34.076 K | −24.22% | 66.81 USDC | 64.98 USDC | 130 | Buy |
LTCUSDLitecoin / US Dollar | HitBTC | 66.0516281 USD | +0.92% | 33.686 K | +110.32% | 66.4721622 USD | 64.9284963 USD | 94 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001043 BTC | +0.19% | 26.82 K | +909.82% | 0.001047 BTC | 0.001030 BTC | 53 | Sell |
LTCUSTLitecoin / UST | Bitfinex | 66.12300000 USDT | +1.10% | 26.006 K | −65.16% | 66.37700000 USDT | 64.94100000 USDT | 147 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0258981 ETH | −2.26% | 22.041 K | +1.76% | 0.0266167 ETH | 0.0257584 ETH | 3 | Sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 97.30 AUD | +0.89% | 21.866 K | −29.29% | 97.49 AUD | 95.60 AUD | 160 | Buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001041 BTC | +0.11% | 14.63 K | −68.01% | 0.001044 BTC | 0.001030 BTC | 99 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02602 ETH | −1.92% | 10.06 K | +905.71% | 0.02664 ETH | 0.02592 ETH | 105 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02593 ETH | −2.37% | 5.271 K | −79.29% | 0.02662 ETH | 0.02591 ETH | 27 | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00104 BTC | −0.13% | 3.668 K | +284.66% | 0.00104 BTC | 0.00103 BTC | 31 | Sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010418 BTC | +0.16% | 2.792 K | −85.48% | 0.0010443 BTC | 0.0010296 BTC | 15 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001043 BTC | +0.19% | 1.521 K | −90.19% | 0.001043 BTC | 0.001042 BTC | 8 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 66.254291 USD | +0.92% | 1.285 K | −91.76% | 66.254291 USD | 66.179841 USD | 8 | Buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 65.93 USDC | +2.52% | 339 | +224.04% | 65.93 USDC | 64.85 USDC | 3 | Buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.025794 ETH | −3.06% | 130 | −58.10% | 0.026242 ETH | 0.025794 ETH | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 66.034 USDC | −0.02% | 84 | −14.90% | 66.406 USDC | 65.054 USDC | 1 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 9,486 JPY | +1.48% | 45 | −57.12% | 9,486 JPY | 9,474 JPY | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 61.2925 DAI | +0.44% | 2 | 0.00% | 61.2925 DAI | 61.2925 DAI | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.205200 BCH | +2.65% | 1 | 0.00% | 0.205200 BCH | 0.205200 BCH | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 295.23 HIT | −1.13% | 0 | −83.39% | 295.23 HIT | 295.23 HIT | 0 | Sell |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.721 KCS | −0.74% | 0 | — | 8.877 KCS | 8.685 KCS | 35 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 66.10 FDUSD | +0.95% | 0 | — | 66.45 FDUSD | 64.92 FDUSD | 1.943 K | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 64.99 USDD | +0.74% | 0 | — | 65.01 USDD | 64.86 USDD | 1 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 66.200000 GUSD | +1.27% | 0 | — | 66.230000 GUSD | 65.800000 GUSD | 137 | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 66.05 USDT | +0.98% | — | — | 66.44 USDT | 64.86 USDT | 235.146 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 66.04 USDT | +1.01% | — | — | 66.42 USDT | 64.83 USDT | 110.546 K | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 66.03 USDT | +0.95% | — | — | 66.43 USDT | 64.87 USDT | 57.209 K | Buy |