Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8285 USDT | −0.79% | 22.359 M | −14.70% | 0.8391 USDT | 0.8229 USDT | 1.632 M | Buy |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8280 USDT | −0.83% | 8.223 M | −21.83% | 0.8384 USDT | 0.8226 USDT | 470.365 K | Buy |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8276 USDT | +2.02% | 2.65 M | −10.95% | 0.8537 USDT | 0.8028 USDT | 1.367 M | Buy |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001223 BTC | −1.05% | 453.55 K | −54.46% | 0.00001236 BTC | 0.00001216 BTC | 42.198 K | Buy |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.82715905 USD | −0.89% | 420.034 K | −57.49% | 0.83570224 USD | 0.82226540 USD | 42.198 K | Buy |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1158.0000 KRW | −1.28% | 385.181 K | −34.02% | 1176.0000 KRW | 1149.0000 KRW | 49.086 K | Buy |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8265 USD | −0.89% | 329.131 K | −19.35% | 0.8346 USD | 0.8224 USD | 19.602 K | Buy |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012210 BTC | −1.21% | 275.928 K | −26.72% | 0.000012360 BTC | 0.000012200 BTC | 54.078 K | Buy |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8285 USDT | −0.80% | 166.588 K | −10.81% | 0.8388 USDT | 0.8222 USDT | 17.459 K | Buy |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8295 USDT | −0.84% | 157.96 K | −18.87% | 0.8394 USDT | 0.8217 USDT | 8.988 K | Buy |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.73 TRY | −1.04% | 142.806 K | −66.63% | 27.04 TRY | 26.64 TRY | 4.908 K | Buy |
MAGICUSDTMAGIC / USDT | MEXC | 0.8281 USDT | −0.79% | 69.289 K | −35.69% | 0.8384 USDT | 0.8227 USDT | 3.739 K | Buy |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8281 USDT | −0.76% | 59.501 K | −8.51% | 0.8379 USDT | 0.8229 USDT | 5.736 K | Buy |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8288 USDT | −0.86% | 8.749 K | −7.72% | 0.8398 USDT | 0.8213 USDT | 1.082 K | Buy |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8238 FDUSD | −1.57% | 0 | — | 0.8316 FDUSD | 0.8238 FDUSD | 2.831 K | Buy |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8271 USD | −2.94% | — | — | 0.8522 USD | 0.8271 USD | 289 | Buy |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009695 USDC | −0.57% | — | — | 0.009750 USDC | 0.009695 USDC | 26 | Sell |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8260 USD | −1.33% | — | — | 0.8372 USD | 0.8232 USD | 34.908 K | Buy |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8299775 USD | −0.50% | — | — | 0.8386627 USD | 0.8281784 USD | 4.952 K | Buy |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8283 USDT | −0.85% | — | — | 0.8389 USDT | 0.8229 USDT | 45.613 K | Buy |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8284 USDT | −0.85% | — | — | 0.8389 USDT | 0.8229 USDT | 212.81 K | Buy |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002686 WAVAX | +2.19% | — | — | 0.0002757 WAVAX | 0.0002629 WAVAX | 534.583 K | Sell |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8292 USDT | −0.65% | — | — | 0.8381 USDT | 0.8228 USDT | 103.193 K | Buy |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8319 USD | −2.39% | — | — | 0.8522 USD | 0.8271 USD | 1.139 K | Buy |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009695 USD | −0.57% | — | — | 0.009750 USD | 0.009695 USD | 0 | Sell |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8280 USD | −2.85% | — | — | 0.8522 USD | 0.8271 USD | 640 | Buy |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0097498 USD | +2.99% | — | — | 0.0099172 USD | 0.0094664 USD | 5.218 K | Sell |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002202 WETH | −0.76% | — | — | 0.0002231 WETH | 0.0002202 WETH | 5.969 K | Sell |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8302 USD | −1.41% | — | — | 0.8420 USD | 0.8301 USD | 3.328 K | Buy |