Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7797 USDT | +1.18% | 21.138 M | +46.96% | 0.7996 USDT | 0.7579 USDT | 19.529 M | Buy |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7795 USDT | +1.18% | 6.978 M | +101.06% | 0.7990 USDT | 0.7579 USDT | 6.387 M | Buy |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7794 USDT | +0.27% | 4.215 M | +65.40% | 0.7956 USDT | 0.7714 USDT | 908.048 K | Buy |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1070.0000 KRW | +2.29% | 528.916 K | +195.80% | 1095.0000 KRW | 1033.0000 KRW | 564.243 K | Buy |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7785 USD | +1.03% | 315.954 K | +131.48% | 0.8092 USD | 0.7604 USD | 305.318 K | Buy |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011460 BTC | +6.80% | 239.407 K | +685.46% | 0.000011460 BTC | 0.000010730 BTC | 259.453 K | Neutral |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7797 USDT | +1.27% | 174.942 K | +25.28% | 0.7990 USDT | 0.7581 USDT | 181.466 K | Buy |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 25.03 TRY | +2.71% | 166.785 K | +49.84% | 25.50 TRY | 24.10 TRY | 167.141 K | Buy |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001118 BTC | +3.90% | 138.761 K | +47.81% | 0.00001139 BTC | 0.00001071 BTC | 134.467 K | Sell |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7776 USDT | +0.78% | 133.457 K | +104.66% | 0.7979 USDT | 0.7577 USDT | 122.603 K | Buy |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.77804258 USD | +1.29% | 126.67 K | +37.12% | 0.79501017 USD | 0.75853970 USD | 134.467 K | Buy |
MAGICUSDTMAGIC / USDT | MEXC | 0.7795 USDT | +1.25% | 97.164 K | +28.14% | 0.7981 USDT | 0.7578 USDT | 64.685 K | Buy |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7778 USDT | +1.17% | 25.538 K | +33.79% | 0.7979 USDT | 0.7604 USDT | 20.839 K | Buy |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7801 USDT | +1.27% | 13.251 K | +83.94% | 0.7982 USDT | 0.7584 USDT | 15.201 K | Buy |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | Sell |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7772 FDUSD | +0.96% | 0 | — | 0.7984 FDUSD | 0.7596 FDUSD | 44.131 K | Buy |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0136960 USD | +0.76% | — | — | 0.0139091 USD | 0.0135857 USD | 1.782 K | Buy |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7825 USD | +1.97% | — | — | 0.7988 USD | 0.7590 USD | 225.725 K | Buy |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7797 USDT | +1.21% | — | — | 0.7991 USDT | 0.7581 USDT | 1.131 M | Buy |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7836 USD | +1.75% | — | — | 0.7994 USD | 0.7650 USD | 4.569 K | Buy |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003397 WAVAX | −0.06% | — | — | 0.0003412 WAVAX | 0.0003371 WAVAX | 129.574 K | Sell |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7833 USD | +2.24% | — | — | 0.7993 USD | 0.7573 USD | 3.934 K | Buy |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01374 USDC | +1.31% | — | — | 0.01405 USDC | 0.01356 USDC | 164.767 K | Buy |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7796 USDT | +1.15% | — | — | 0.7991 USDT | 0.7580 USDT | 2.668 M | Buy |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7798 USDT | +1.15% | — | — | 0.7994 USDT | 0.7584 USDT | 3.513 M | Buy |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7933 USD | +3.69% | — | — | 0.7936 USD | 0.7703 USD | 744 | Buy |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002094 WETH | −0.49% | — | — | 0.0002134 WETH | 0.0002055 WETH | 137.379 K | Sell |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7807344 USD | +1.46% | — | — | 0.7972276 USD | 0.7587506 USD | 107.13 K | Buy |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01374 USD | +1.31% | — | — | 0.01405 USD | 0.01356 USD | 2.272 K | Buy |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7935 USD | +3.68% | — | — | 0.7935 USD | 0.7653 USD | 1.012 K | Buy |