Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,069.0 | −0.05% | −0.5 | 1,070.0 | 1,069.0 | Sell |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,085.5 | 0.00% | 0.0 | 1,086.5 | 1,085.0 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,105.0 | +0.09% | 1.0 | 1,106.0 | 1,103.5 | Sell |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,122.5 | +0.09% | 1.0 | 1,124.0 | 1,121.0 | Sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,142.5 | +0.18% | 2.0 | 1,143.5 | 1,141.0 | Neutral |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,162.5 | +0.22% | 2.5 | 1,164.0 | 1,161.5 | Neutral |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,181.0 | +0.21% | 2.5 | 1,184.0 | 1,180.0 | Neutral |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,198.0 | +0.25% | 3.0 | 1,199.5 | 1,197.5 | Neutral |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,222.5 | +0.29% | 3.5 | 1,222.5 | 1,222.5 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,253.0 | +0.24% | 3.0 | 1,256.0 | 1,252.0 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,284.0 | +0.55% | 7.0 | 1,285.0 | 1,284.0 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,305.0 | +0.77% | 10.0 | 1,305.0 | 1,305.0 | — |