Dollar Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,464.5 | +1.03% | +15.0 | 1,468.5 | 1,446.0 | Neutral |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,498.5 | +0.98% | +14.5 | 1,505.0 | 1,489.5 | Neutral |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,527.5 | +0.99% | +15.0 | 1,532.5 | 1,523.5 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,560.0 | +1.10% | +17.0 | 1,563.5 | 1,553.5 | Neutral |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,590.5 | +1.18% | +18.5 | 1,593.0 | 1,582.0 | Neutral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,621.5 | +1.28% | +20.5 | 1,632.0 | 1,615.0 | Buy |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,656.0 | +1.41% | +23.0 | 1,662.0 | 1,634.5 | Buy |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,664.5 | +0.12% | +2.0 | 1,664.5 | 1,664.5 | Sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,696.5 | +0.12% | +2.0 | 1,696.5 | 1,696.5 | Sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,728.0 | +0.12% | +2.0 | 1,759.5 | 1,728.0 | Sell |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,758.0 | +0.11% | +2.0 | 1,758.0 | 1,758.0 | Buy |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,789.0 | +0.11% | +2.0 | 1,800.0 | 1,789.0 | Neutral |