Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,058.0 | +0.05% | 0.5 | 1,058.0 | 1,057.5 | Sell |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,076.0 | +0.05% | 0.5 | 1,076.0 | 1,074.5 | Sell |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,093.0 | +0.05% | 0.5 | 1,093.0 | 1,091.0 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,112.5 | +0.04% | 0.5 | 1,112.5 | 1,111.0 | Sell |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,130.0 | 0.00% | 0.0 | 1,130.0 | 1,130.0 | Sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,148.0 | 0.00% | 0.0 | 1,150.0 | 1,146.0 | Sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,173.5 | +0.56% | 6.5 | 1,173.5 | 1,173.5 | Neutral |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,186.0 | 0.00% | 0.0 | 1,186.0 | 1,186.0 | Sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,214.0 | +0.50% | 6.0 | 1,214.0 | 1,214.0 | Buy |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,227.0 | −0.24% | −3.0 | 1,228.5 | 1,225.5 | Sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,254.5 | −0.16% | −2.0 | 1,254.5 | 1,251.5 | Sell |
| DDLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,284.0 | −0.93% | −12.0 | 1,290.0 | 1,284.0 | — |