Dollar Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRM2024Dollar Futures (Jun 2024) | 2024-06-28 | 913.5 | −0.05% | −0.5 | 914.5 | 913.0 | Sell |
| DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 956.0 | +0.47% | 4.5 | 957.0 | 950.0 | Sell |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 1005.0 | +0.90% | 9.0 | 1006.0 | 998.0 | Buy |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1060.0 | +1.29% | 13.5 | 1062.0 | 1046.0 | Buy |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1119.5 | +1.87% | 20.5 | 1119.5 | 1100.0 | Buy |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1171.0 | +1.83% | 21.0 | 1178.5 | 1160.0 | Buy |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1231.0 | +2.84% | 34.0 | 1234.0 | 1195.0 | Buy |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1283.0 | +3.05% | 38.0 | 1284.0 | 1250.0 | Buy |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1320.0 | +3.13% | 40.0 | 1320.0 | 1280.0 | Strong buy |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1350.0 | +3.05% | 40.0 | 1350.0 | 1330.0 | Strong buy |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1375.0 | +2.23% | 30.0 | 1375.0 | 1355.0 | Strong buy |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1408.0 | +2.77% | 38.0 | 1410.0 | 1375.0 | Strong buy |