Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,067.0 | −0.05% | −0.5 | 1,067.5 | 1,067.0 | Sell |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,084.0 | −0.05% | −0.5 | 1,084.5 | 1,083.5 | Sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,105.0 | −0.05% | −0.5 | 1,105.5 | 1,104.5 | Strong sell |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,124.0 | 0.00% | 0.0 | 1,125.0 | 1,123.0 | Sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,144.0 | −0.09% | −1.0 | 1,145.5 | 1,143.0 | Neutral |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,163.5 | −0.04% | −0.5 | 1,165.0 | 1,162.0 | Neutral |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,182.0 | −0.08% | −1.0 | 1,184.0 | 1,180.5 | Neutral |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,200.0 | −0.04% | −0.5 | 1,202.0 | 1,195.5 | Neutral |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,224.5 | −0.04% | −0.5 | 1,225.0 | 1,224.0 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,254.0 | +0.04% | 0.5 | 1,255.5 | 1,249.0 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,281.5 | +0.04% | 0.5 | 1,289.0 | 1,277.0 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,302.5 | +0.04% | 0.5 | 1,302.5 | 1,302.5 | Strong sell |