Dollar Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 940.0 | −0.21% | −2.0 | 940.0 | 940.0 | Sell |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 981.0 | −0.51% | −5.0 | 986.0 | 980.0 | Strong sell |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1027.5 | −0.72% | −7.5 | 1036.0 | 1027.0 | Strong sell |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1067.0 | −1.48% | −16.0 | 1067.0 | 1067.0 | Strong sell |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1140.5 | −1.00% | −11.5 | 1152.0 | 1136.0 | Sell |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1204.0 | +0.17% | 2.0 | 1207.0 | 1200.0 | Sell |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1255.0 | −1.49% | −19.0 | 1266.0 | 1250.5 | Sell |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1305.0 | −1.58% | −21.0 | 1326.0 | 1303.0 | Neutral |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1350.0 | 0.00% | 0.0 | 1350.0 | 1350.0 | Buy |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1383.0 | −1.21% | −17.0 | 1383.0 | 1380.0 | Buy |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1417.5 | −0.46% | −6.5 | 1420.0 | 1404.0 | Neutral |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1442.5 | −0.86% | −12.5 | 1442.5 | 1430.0 | — |