Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,496.5 | +0.17% | +2.5 | 1,526.0 | 1,494.0 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,553.0 | +0.29% | +4.5 | 1,583.5 | 1,536.5 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,601.5 | −0.28% | −4.5 | 1,638.0 | 1,580.0 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,644.0 | −0.54% | −9.0 | 1,685.0 | 1,640.0 | Buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,674.5 | −0.59% | −10.0 | 1,720.0 | 1,672.0 | Buy |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,707.5 | −0.87% | −15.0 | 1,750.0 | 1,705.0 | Buy |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,740.0 | −0.85% | −15.0 | 1,760.0 | 1,740.0 | Buy |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,770.0 | −0.84% | −15.0 | 1,800.5 | 1,765.0 | Buy |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,807.0 | −0.77% | −14.0 | 1,825.0 | 1,800.0 | Buy |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,850.0 | −0.59% | −11.0 | 1,850.0 | 1,850.0 | Buy |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,890.0 | −0.58% | −11.0 | 1,890.0 | 1,880.0 | Buy |
| DDLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,930.0 | — | — | 2,000.0 | 1,930.0 | Neutral |