Dollar Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRM2024Dollar Futures (Jun 2024) | 2024-06-28 | 913.5 | 0.00% | 0.0 | 913.5 | 913.0 | Sell |
| DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 954.0 | −0.21% | −2.0 | 958.0 | 954.0 | Sell |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 1002.5 | −0.25% | −2.5 | 1015.0 | 1002.0 | Buy |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1054.0 | −0.57% | −6.0 | 1063.0 | 1052.5 | Buy |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1113.0 | −0.58% | −6.5 | 1113.0 | 1110.0 | Buy |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1160.5 | −0.90% | −10.5 | 1175.0 | 1160.0 | Buy |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1220.0 | −0.89% | −11.0 | 1230.0 | 1220.0 | Buy |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1270.0 | −1.01% | −13.0 | 1285.0 | 1270.0 | Buy |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1320.0 | +3.13% | 40.0 | 1320.0 | 1280.0 | Strong buy |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1340.0 | −0.74% | −10.0 | 1340.0 | 1340.0 | Strong buy |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1385.0 | +0.73% | 10.0 | 1385.0 | 1385.0 | Strong buy |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1410.0 | +0.14% | 2.0 | 1410.0 | 1410.0 | Strong buy |