Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,056.0 | −0.09% | −1.0 | 1,057.0 | 1,056.0 | Sell |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,070.5 | −0.23% | −2.5 | 1,073.0 | 1,070.5 | Sell |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,085.5 | −0.23% | −2.5 | 1,089.0 | 1,084.5 | Strong sell |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,104.0 | −0.18% | −2.0 | 1,106.0 | 1,102.5 | Sell |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,120.0 | −0.18% | −2.0 | 1,120.5 | 1,118.0 | Strong sell |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,138.0 | −0.09% | −1.0 | 1,144.0 | 1,135.5 | Sell |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,154.0 | −0.26% | −3.0 | 1,157.5 | 1,152.0 | Strong sell |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,173.5 | −0.25% | −3.0 | 1,176.0 | 1,170.5 | Sell |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,192.0 | −0.42% | −5.0 | 1,200.0 | 1,190.5 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,214.0 | −0.37% | −4.5 | 1,220.0 | 1,214.0 | Strong sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,234.0 | −0.64% | −8.0 | 1,242.0 | 1,230.5 | Sell |
| DDLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,253.0 | −0.83% | −10.5 | 1,260.0 | 1,253.0 | — |