Dollar Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,418.5 | −0.28% | −4.0 | 1,432.0 | 1,418.0 | Strong sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,453.0 | −0.24% | −3.5 | 1,460.5 | 1,453.0 | Strong sell |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,483.5 | −0.27% | −4.0 | 1,491.5 | 1,483.5 | Strong sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,515.0 | −0.16% | −2.5 | 1,522.0 | 1,515.0 | Strong sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,552.0 | +0.03% | +0.5 | 1,552.0 | 1,552.0 | Sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,586.0 | −1.43% | −23.0 | 1,592.0 | 1,581.5 | Strong sell |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,622.0 | −1.40% | −23.0 | 1,630.0 | 1,620.0 | Strong sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,659.0 | −1.25% | −21.0 | 1,665.0 | 1,659.0 | Strong sell |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,692.5 | −1.37% | −23.5 | 1,692.5 | 1,692.5 | Strong sell |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,728.5 | −1.34% | −23.5 | 1,728.5 | 1,728.5 | Strong sell |
| DLRZ2026Dollar Futures (Dec 2026) | 2026-12-30 | 1,766.5 | −1.31% | −23.5 | 1,788.0 | 1,766.5 | Sell |
| DLRF2027Dollar Futures (Jan 2027) | 2027-01-29 | 1,801.5 | −1.29% | −23.5 | 1,810.0 | 1,800.0 | Neutral |