Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,453.5 | −0.41% | −6.0 | 1,470.0 | 1,447.0 | Neutral |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,515.0 | −0.49% | −7.5 | 1,529.0 | 1,505.5 | Neutral |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,564.5 | −0.73% | −11.5 | 1,577.0 | 1,557.0 | Neutral |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,605.0 | −0.80% | −13.0 | 1,618.0 | 1,596.0 | Neutral |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,632.0 | −1.00% | −16.5 | 1,645.0 | 1,630.5 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,672.0 | −0.77% | −13.0 | 1,675.0 | 1,665.0 | Neutral |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,707.0 | −0.47% | −8.0 | 1,707.0 | 1,700.0 | Buy |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,735.0 | −0.29% | −5.0 | 1,750.0 | 1,729.0 | Neutral |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,772.0 | −0.45% | −8.0 | 1,780.5 | 1,767.0 | Neutral |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,805.5 | −1.34% | −24.5 | 1,805.5 | 1,802.0 | Neutral |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,780.5 | −4.79% | −89.5 | 1,780.5 | 1,780.5 | Strong sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,910.0 | −1.04% | −20.0 | 1,910.0 | 1,910.0 | Neutral |