Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

No trades
See on Supercharts

Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DLRX2024Dollar Futures (Nov 2024)2024-11-291,018.00.00%0.01,018.01,016.5
Sell
DLRZ2024Dollar Futures (Dec 2024)2024-12-301,048.0+0.10%1.01,048.51,045.5
Sell
DLRF2025Dollar Futures (Jan 2025)2025-01-311,081.0+0.09%1.01,081.01,077.5
Sell
DLRG2025Dollar Futures (Feb 2025)2025-02-281,107.50.00%0.01,108.51,106.5
Sell
DLRH2025Dollar Futures (Mar 2025)2025-03-311,134.5+0.04%0.51,137.01,130.0
Sell
DLRJ2025Dollar Futures (Apr 2025)2025-04-301,163.0−0.04%−0.51,163.51,160.5
Sell
DLRK2025Dollar Futures (May 2025)2025-05-301,188.0−0.54%−6.51,193.01,185.5
Sell
DLRM2025Dollar Futures (Jun 2025)2025-06-301,212.0−0.33%−4.01,216.01,211.0
Sell
DLRN2025Dollar Futures (Jul 2025)2025-07-311,242.0−0.08%−1.01,243.01,240.0
Sell
DLRQ2025Dollar Futures (Aug 2025)2025-08-291,268.00.00%0.01,270.01,264.5
Sell
DLRU2025Dollar Futures (Sep 2025)2025-09-301,292.5−0.19%−2.51,292.51,292.5
Sell
DLRV2025Dollar Futures (Oct 2025)2025-10-311,305.5+0.35%4.51,305.51,305.5