Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,476.5 | −0.17% | −2.5 | 1,481.5 | 1,474.5 | Buy |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,530.0 | −0.07% | −1.0 | 1,533.5 | 1,525.0 | Buy |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,568.5 | −0.10% | −1.5 | 1,575.0 | 1,560.5 | Buy |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,608.0 | −0.09% | −1.5 | 1,614.0 | 1,602.0 | Buy |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,637.0 | −0.12% | −2.0 | 1,648.0 | 1,600.0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,677.0 | +0.24% | +4.0 | 1,677.0 | 1,677.0 | Neutral |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,699.5 | −0.38% | −6.5 | 1,709.0 | 1,695.0 | Sell |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,731.0 | −0.29% | −5.0 | 1,738.0 | 1,725.0 | Sell |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,770.0 | +0.17% | +3.0 | 1,772.0 | 1,756.0 | Sell |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,807.5 | −2.03% | −37.5 | 1,807.5 | 1,800.0 | Neutral |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,847.5 | −1.99% | −37.5 | 1,847.5 | 1,847.5 | Sell |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,892.5 | −1.94% | −37.5 | 1,900.0 | 1,880.0 | Sell |