EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0870 | −0.01% | −0.0001 | 1.0870 | 1.0870 | Buy |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0867 | −0.01% | −0.0001 | 1.0867 | 1.0867 | Buy |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0864 | −0.01% | −0.0001 | 1.0864 | 1.0864 | Buy |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0861 | −0.01% | −0.0001 | 1.0861 | 1.0861 | Buy |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0857 | −0.01% | −0.0001 | 1.0857 | 1.0857 | Buy |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0852 | −0.01% | −0.0001 | 1.0852 | 1.0852 | Buy |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0847 | 0.00% | 0.0000 | 1.0847 | 1.0847 | Buy |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0841 | 0.00% | 0.0000 | 1.0841 | 1.0841 | Buy |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0834 | 0.00% | 0.0000 | 1.0834 | 1.0834 | Buy |