EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0722 | +0.22% | 0.0024 | 1.0722 | 1.0722 | Sell |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0720 | +0.22% | 0.0024 | 1.0720 | 1.0720 | Sell |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0717 | +0.22% | 0.0024 | 1.0717 | 1.0717 | Sell |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0715 | +0.23% | 0.0025 | 1.0715 | 1.0715 | Sell |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0711 | +0.22% | 0.0024 | 1.0711 | 1.0711 | Sell |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0708 | +0.23% | 0.0025 | 1.0708 | 1.0708 | Sell |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0702 | +0.22% | 0.0024 | 1.0702 | 1.0702 | Sell |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0697 | +0.23% | 0.0025 | 1.0697 | 1.0697 | Sell |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0690 | +0.23% | 0.0024 | 1.0690 | 1.0690 | Sell |