Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8342 USDT | −0.79% | 37.811 M | −10.28% | 1.9078 USDT | 1.7767 USDT | 14.397 M | Buy |
MTLKRWMetal / KRW | UPBIT | 2576.0 KRW | −0.27% | 17.704 M | +6.05% | 2665.0 KRW | 2503.0 KRW | 6.398 M | Buy |
MTLUSDTMetal / TetherUS | BINANCE | 1.833 USDT | −0.97% | 6.818 M | +9.20% | 1.908 USDT | 1.780 USDT | 2.672 M | Buy |
MTLUSDTMetal / Tether USD | HTX | 1.8392 USDT | +1.42% | 1.05 M | +0.47% | 1.9143 USDT | 1.7809 USDT | 555.186 K | Buy |
MTLUSDMetal / United States Dollar | COINBASE | 1.834 USD | −0.86% | 293.728 K | +43.61% | 1.906 USD | 1.785 USD | 87.317 K | Buy |
MTLTRYMetal / Turkish Lira | BINANCE | 59.25 TRY | −0.87% | 229.241 K | −43.36% | 62.00 TRY | 57.71 TRY | 74.641 K | Buy |
MTLUSDTMetal / Tether US | WHITEBIT | 1.8337 USDT | −1.00% | 185.036 K | −0.76% | 1.9090 USDT | 1.7805 USDT | 67.875 K | Buy |
MTLBTCMetal / Bitcoin | BINANCE | 0.00003002 BTC | +2.35% | 101.349 K | −30.23% | 0.00003037 BTC | 0.00002891 BTC | 37.805 K | Buy |
MTLUSDMetal / US Dollar | BINANCE | 1.83688260 USD | −0.77% | 93.913 K | −32.68% | 1.90978921 USD | 1.78290567 USD | 37.693 K | Buy |
MTLUSDTMetal / Tether | KUCOIN | 1.8299 USDT | −1.09% | 74.332 K | +77.61% | 1.9101 USDT | 1.7830 USDT | 34.941 K | Buy |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002985 BTC | +1.50% | 16.533 K | +3817.37% | 0.00003028 BTC | 0.00002906 BTC | 8.779 K | Buy |
MTLUSDTMETAL / TETHER | COINEX | 1.8268 USDT | −0.94% | 15.718 K | +101.44% | 1.9000 USDT | 1.7933 USDT | 3.57 K | Buy |
MTLBTCMetal / BTC | UPBIT | 0.000029520 BTC | +2.54% | 2.825 K | +411.42% | 0.000030000 BTC | 0.000029180 BTC | 1.497 K | Buy |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | Strong sell |
XMTUSDMetal / US Dollar | HITBTC | 0.384382859 USD | −52.83% | 1 | +32.52% | 1.575917211 USD | 0.384382859 USD | 1 | Strong sell |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03413 USD | +3.11% | — | — | 0.03413 USD | 0.03186 USD | 35 | Sell |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03280 USD | −1.46% | — | — | 0.03392 USD | 0.03189 USD | 33.565 K | Sell |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03316 USD | +0.85% | — | — | 0.03445 USD | 0.03176 USD | 27.402 K | Sell |