Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MTLUSDT.PMetal / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8454 USDT | −0.18% | 45.624 M | −25.21% | 1.9078 USDT | 1.8186 USDT | 8.302 M | Buy |
MTLKRWMetal / KRW | UPBIT | 2570.0 KRW | −0.50% | 25.421 M | +30.54% | 2665.0 KRW | 2533.0 KRW | 4.747 M | Buy |
MTLUSDTMetal / TetherUS | BINANCE | 1.847 USDT | −0.22% | 7.236 M | −20.44% | 1.908 USDT | 1.821 USDT | 1.458 M | Buy |
MTLUSDTMetal / Tether USD | HTX | 1.8479 USDT | +1.90% | 1.049 M | +0.05% | 1.9143 USDT | 1.8075 USDT | 362.187 K | Buy |
MTLUSDMetal / United States Dollar | COINBASE | 1.849 USD | −0.05% | 319.381 K | −45.50% | 1.906 USD | 1.822 USD | 51.173 K | Buy |
MTLTRYMetal / Turkish Lira | BINANCE | 59.56 TRY | −0.35% | 295.977 K | −44.50% | 62.00 TRY | 58.80 TRY | 24.607 K | Buy |
MTLUSDTMetal / Tether US | WHITEBIT | 1.8486 USDT | −0.20% | 215.701 K | −35.56% | 1.9090 USDT | 1.8203 USDT | 42.141 K | Buy |
MTLBTCMetal / Bitcoin | BINANCE | 0.00002913 BTC | −0.68% | 191.644 K | +43.69% | 0.00003037 BTC | 0.00002900 BTC | 28.476 K | Buy |
MTLUSDMetal / US Dollar | BINANCE | 1.83656348 USD | −0.78% | 181.572 K | +46.45% | 1.90978921 USD | 1.82374101 USD | 28.476 K | Buy |
MTLUSDTMetal / Tether | KUCOIN | 1.8490 USDT | −0.06% | 63.852 K | −7.18% | 1.9101 USDT | 1.8236 USDT | 24.627 K | Buy |
MTLBTCMetal / Bitcoin | KUCOIN | 0.00002915 BTC | −0.88% | 16.637 K | +3338.92% | 0.00003028 BTC | 0.00002906 BTC | 8.719 K | Buy |
MTLUSDTMETAL / TETHER | COINEX | 1.8415 USDT | −0.15% | 15.159 K | −13.58% | 1.9000 USDT | 1.8206 USDT | 1.717 K | Buy |
MTLBTCMetal / BTC | UPBIT | 0.000029180 BTC | +1.35% | 1.281 K | +223.38% | 0.000030000 BTC | 0.000029180 BTC | 387 | Buy |
XMTBTCMetal / Bitcoin | HITBTC | 0.000006102 BTC | −45.76% | 1 | +24.41% | 0.000024999 BTC | 0.000006102 BTC | 1 | Strong sell |
XMTUSDMetal / US Dollar | HITBTC | 0.384382859 USD | −52.83% | 1 | +32.52% | 1.575917211 USD | 0.384382859 USD | 1 | Strong sell |
METALUSDT_36165B.USDMETAL / (PoS) Tether USD on Polygon (0x36165b14423425228d7ef62b3ffa799d446347c1) in USD | Uniswap v3 (Polygon) | 0.03245 USD | −1.32% | — | — | 0.03301 USD | 0.03176 USD | 13.467 K | Sell |
METALWMATIC_65D856.USDMETAL / Wrapped Matic on Polygon (0x65d856412c40d553d5feb482f1858455fba5d074) in USD | Uniswap v3 (Polygon) | 0.03270 USD | −1.21% | — | — | 0.03316 USD | 0.03186 USD | 21 | Sell |
METALWMATIC_273D58.USDMETAL / Wrapped Matic on Polygon (0x273d580e9ceadca5b2a8ceb5ebb38a70511377cb) in USD | Uniswap v3 (Polygon) | 0.03266 USD | −1.88% | — | — | 0.03328 USD | 0.03189 USD | 19.852 K | Sell |