Get started
NEARNEARNEAR
#17#17#17

NEAR

No trades
See on Supercharts
Overview News Ideas Technicals
Markets

NEAR exchanges

Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE6.844 USDT−0.31%245.869 M−33.07%6.887 USDT6.680 USDT8.586 M
Buy
NEARUSDTNEAR / TetherUSBINANCE6.848 USDT−0.28%66.842 M−30.32%6.889 USDT6.682 USDT1.806 M
Buy
NEARUSDTNear / Tether USWHITEBIT6.8464 USDT−0.25%17.2 M−38.88%6.8923 USDT6.6937 USDT630.262 K
Buy
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE6.847 USDC−0.31%7.24 M−35.74%6.889 USDC6.689 USDC193.851 K
Buy
NEARUSDNEAR / U. S. DollarKRAKEN6.842 USD−0.35%3.376 M−35.01%6.879 USD6.692 USD65.408 K
Buy
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX6.849 USDT−0.38%1.739 M+0.09%6.889 USDT6.671 USDT41.276 K
Buy
NEARUSDTNEAR / USDTMEXC6.846 USDT−0.31%1.433 M−70.29%6.877 USDT6.694 USDT21.841 K
Buy
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX6.847 USD−0.67%1.412 M+7.89%6.855 USD6.692 USD12.866 K
Buy
NEARBTCNEAR / BitcoinBINANCE0.00010833 BTC+0.79%1.116 M−38.09%0.00010833 BTC0.00010618 BTC22.131 K
Strong buy
NEARUSDNEAR / US DollarBINANCE6.84603960 USD−0.36%1.092 M−40.60%6.88280860 USD6.69456175 USD22.095 K
Buy
NEAREURNEAR / EuroKRAKEN6.356 EUR−0.42%806.318 K+2.98%6.391 EUR6.228 EUR15.516 K
Buy
NEARBTCNear / BitcoinWHITEBIT0.00010832 BTC+0.72%390.491 K−30.02%0.00010832 BTC0.00010638 BTC12.26 K
Strong buy
NEARUSTNEAR / USTBITFINEX6.84190000 USDT−0.56%325.355 K+260.73%6.85190000 USDT6.73250000 USDT6.072 K
Buy
NEAREURNEAR / EuroBINANCE6.322 EUR−1.02%312.234 K+34.47%6.395 EUR6.225 EUR7.531 K
Buy
NEARUSDCNEAR / USD CoinBINANCE6.846 USDC−0.57%307.356 K−30.06%6.858 USDC6.690 USDC5.34 K
Buy
NEARTRYNEAR / Turkish LiraBINANCE222.00 TRY−0.73%299.131 K−44.06%223.45 TRY217.46 TRY8.732 K
Buy
NEARUAHNear / HryvniaWHITEBIT305.6652 UAH−0.28%246.264 K−23.13%307.6648 UAH299.5236 UAH8.081 K
Buy
NEARETHNEAR / EthereumBINANCE0.002219 ETH+0.59%214.546 K−40.94%0.002219 ETH0.002174 ETH7.451 K
Buy
NEARTRYNear / Turkish liraWHITEBIT221.68 TRY−0.88%201.041 K−24.27%223.52 TRY217.63 TRY8.174 K
Buy
NEARUSDTNEAR / TetherUSBINANCEUS6.840 USDT−0.83%131.185 K−1.82%6.877 USDT6.688 USDT5.334 K
Buy
NEARUSDNEAR / DollarBITFINEX6.79830000 USD−1.09%99.828 K+169.25%6.86680000 USD6.71830000 USD439
Buy
NEARBTCNEAR / BitcoinBITFINEX0.0001078 BTC−0.09%97.452 K+178.75%0.0001078 BTC0.0001065 BTC439
Strong buy
NEARBNBNEAR / Binance CoinBINANCE0.011799 BNB+0.31%87.002 K−29.24%0.011799 BNB0.011533 BNB2.2 K
Strong buy
NEARUSDCNEAR / USDCMEXC6.834 USDC−0.74%33.445 K−11.05%6.883 USDC6.703 USDC900
Buy
NEARFDUSDNEAR / FDUSDBINANCE6.846 FDUSD−0.74%0—6.865 FDUSD6.693 FDUSD11.708 K
Buy
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX6.8436 USDT−0.32%——6.8879 USDT6.6927 USDT808.969 K
Buy
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6.846 USDT−0.28%——6.886 USDT6.688 USDT1.089 M
Buy
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)6.7783774255 USDC−2.04%——6.7783774255 USDC6.7013853043 USDC1.012 K
Buy
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v29.364 WMATIC+1.00%——9.368 WMATIC9.271 WMATIC24
Buy
NEARUSDNEAR / U.S. DOLLARBTSE6.8530 USD−0.16%——6.8927 USD6.6915 USD16.926 K
Buy
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v26.786 USD+0.32%——6.837 USD6.697 USD165
Buy
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.778 USD−2.04%——6.920 USD6.702 USD6.861 K
Buy