NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.301 USDT | −0.06% | 149.794 M | +80.48% | 5.394 USDT | 5.261 USDT | 10.048 M | Sell |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.299 USDT | −0.13% | 33.984 M | +102.48% | 5.399 USDT | 5.263 USDT | 2.338 M | Sell |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2948 USDT | −0.12% | 16.906 M | +23.26% | 5.3894 USDT | 5.2630 USDT | 820.93 K | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.294 USDC | −0.08% | 12.887 M | +219.06% | 5.389 USDC | 5.259 USDC | 992.961 K | Neutral |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.294 USD | −0.04% | 1.519 M | +196.25% | 5.382 USD | 5.262 USD | 90.902 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.298 USDT | −0.15% | 1.401 M | +49.13% | 5.396 USDT | 5.262 USDT | 98.133 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.297 USDT | −0.15% | 875.516 K | +175.74% | 5.395 USDT | 5.266 USDT | 94.388 K | Sell |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008423 BTC | −0.32% | 644.499 K | +155.65% | 0.00008507 BTC | 0.00008380 BTC | 45.119 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 5.29851089 USD | −0.09% | 616.136 K | +150.28% | 5.38955455 USD | 5.26240736 USD | 45.049 K | Sell |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7430.0000 KRW | −0.13% | 500.344 K | +44.01% | 7580.0000 KRW | 7375.0000 KRW | 40.357 K | Sell |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.304 USDC | 0.00% | 355.416 K | +444.06% | 5.388 USDC | 5.261 USDC | 17.878 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 4.925 EUR | −0.30% | 328.317 K | +194.37% | 5.002 EUR | 4.901 EUR | 18.95 K | Sell |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.304 USD | +0.17% | 323.06 K | +385.23% | 5.384 USD | 5.271 USD | 34.652 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001523 ETH | −1.30% | 292.748 K | +154.04% | 0.001548 ETH | 0.001510 ETH | 33.027 K | Sell |
 NEARTRYNEAR / Turkish Lira | BINANCE | 173.59 TRY | −0.56% | 275.043 K | +144.53% | 176.77 TRY | 172.25 TRY | 18.562 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 240.9032 UAH | −0.07% | 127.497 K | +57.47% | 244.5133 UAH | 239.4189 UAH | 8.019 K | Neutral |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008427 BTC | −0.26% | 117.647 K | +106.38% | 0.00008502 BTC | 0.00008378 BTC | 8.24 K | Sell |
| NEARTRYNear / Turkish lira | WHITEBIT | 173.96 TRY | −0.22% | 91.464 K | +47.68% | 176.97 TRY | 173.38 TRY | 6.281 K | Sell |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.30070000 USD | −0.23% | 75.42 K | +108.87% | 5.40260000 USD | 5.28030000 USD | 2.867 K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009101 BNB | +0.05% | 71.93 K | +469.40% | 0.009210 BNB | 0.009046 BNB | 2.809 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 4.929 EUR | −0.04% | 71.58 K | +256.16% | 5.020 EUR | 4.903 EUR | 5.157 K | Sell |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000841 BTC | −0.71% | 59.384 K | +77.47% | 0.0000853 BTC | 0.0000840 BTC | 2.867 K | Sell |
| NEARUSTNEAR / UST | BITFINEX | 5.30430000 USDT | −0.25% | 56.39 K | +368.66% | 5.38750000 USDT | 5.26950000 USDT | 2.501 K | Sell |
 NEARBRLNEAR / BRL | BINANCE | 29.74 BRL | −0.13% | 53.843 K | +242.86% | 30.18 BRL | 29.50 BRL | 3.541 K | Neutral |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.302 USDT | −1.23% | 42.477 K | +19.01% | 5.391 USDT | 5.268 USDT | 3.679 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.294 USDC | −0.09% | 27.835 K | −6.40% | 5.388 USDC | 5.257 USDC | 2.046 K | Sell |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.306 FDUSD | +0.11% | 0 | — | 5.390 FDUSD | 5.265 FDUSD | 38.103 K | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2968 USDT | −0.15% | — | — | 5.3928 USDT | 5.2620 USDT | 472.415 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.31 USD | +0.94% | — | — | 5.37 USD | 5.26 USD | 81 | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 57.56 WCRO | −0.53% | — | — | 58.13 WCRO | 57.56 WCRO | 15 | Buy |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2901 USD | −0.09% | — | — | 5.3956 USD | 5.2546 USD | 60.222 K | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001548 WETH | +1.75% | — | — | 0.001548 WETH | 0.001521 WETH | 63 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.301 USDT | −0.13% | — | — | 5.390 USDT | 5.260 USDT | 1.637 M | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.328 USD | +0.47% | — | — | 5.436 USD | 5.275 USD | 10.938 K | Neutral |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.409741 USD | +3.23% | — | — | 5.409741 USD | 5.240600 USD | 335 | Neutral |