NEAR Protocol exchanges
Get NEAR Protocol cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.265 USDT | −2.86% | 168.254 M | −59.26% | 5.515 USDT | 5.258 USDT | 9.891 M | Sell |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.267 USDT | −2.95% | 44.716 M | −60.04% | 5.517 USDT | 5.260 USDT | 2.587 M | Sell |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2657 USDT | −2.87% | 15.122 M | −74.05% | 5.5124 USDT | 5.2622 USDT | 856.63 K | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.265 USDC | −2.88% | 9.431 M | −53.40% | 5.513 USDC | 5.259 USDC | 557.614 K | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.275 USD | −2.73% | 1.743 M | −66.97% | 5.508 USD | 5.260 USD | 54.442 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.268 USDT | −2.93% | 1.586 M | +22.65% | 5.520 USDT | 5.256 USDT | 110.154 K | Sell |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7430.0000 KRW | −3.19% | 1.069 M | −57.53% | 7780.0000 KRW | 7415.0000 KRW | 89.759 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.271 USDT | −2.84% | 856.278 K | −62.34% | 5.515 USDT | 5.260 USDT | 87.914 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 4.940 EUR | −2.12% | 827.63 K | −17.26% | 5.136 EUR | 4.940 EUR | 98.719 K | Sell |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008572 BTC | −2.32% | 737.626 K | −74.69% | 0.00008856 BTC | 0.00008565 BTC | 76.166 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 5.27187976 USD | −2.76% | 734.761 K | −74.06% | 5.50269532 USD | 5.26184523 USD | 76.156 K | Sell |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.266 USD | −2.84% | 446.265 K | −56.10% | 5.501 USD | 5.260 USD | 17.453 K | Sell |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.266 USDC | −2.93% | 316.779 K | −64.70% | 5.512 USDC | 5.264 USDC | 20.026 K | Sell |
 NEARTRYNEAR / Turkish Lira | BINANCE | 174.44 TRY | −2.69% | 168.414 K | −76.06% | 182.00 TRY | 174.19 TRY | 12.304 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 4.939 EUR | −2.37% | 147.689 K | −28.31% | 5.129 EUR | 4.934 EUR | 11.628 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008570 BTC | −2.10% | 130.804 K | −72.54% | 0.00008846 BTC | 0.00008570 BTC | 6.864 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 239.5187 UAH | −2.70% | 120.438 K | −56.17% | 250.6756 UAH | 239.1798 UAH | 7.76 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001558 ETH | −2.38% | 110.758 K | −73.71% | 0.001612 ETH | 0.001557 ETH | 6.492 K | Sell |
| NEARTRYNear / Turkish lira | WHITEBIT | 174.47 TRY | −2.51% | 83.704 K | −73.30% | 181.50 TRY | 174.47 TRY | 5.452 K | Sell |
| NEARUSTNEAR / UST |  BITFINEX | 5.27410000 USDT | −2.64% | 51.259 K | −68.65% | 5.48950000 USDT | 5.27410000 USDT | 7.04 K | Sell |
| NEARUSDNEAR / Dollar | BITFINEX | 5.29090000 USD | −2.43% | 40.35 K | −76.54% | 5.50020000 USD | 5.29090000 USD | 3.073 K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009176 BNB | −2.19% | 35.454 K | −68.35% | 0.009473 BNB | 0.009176 BNB | 2.306 K | Sell |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000860 BTC | −1.94% | 31.247 K | −82.61% | 0.0000885 BTC | 0.0000860 BTC | 3.073 K | Sell |
 NEARBRLNEAR / BRL | BINANCE | 28.90 BRL | −2.40% | 29.192 K | −75.41% | 30.25 BRL | 28.90 BRL | 1.142 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.266 USDC | −2.91% | 27.188 K | −31.74% | 5.516 USDC | 5.262 USDC | 1.975 K | Sell |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.265 USDT | −2.46% | 19.438 K | −88.29% | 5.499 USDT | 5.265 USDT | 963 | Sell |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.269 FDUSD | −2.88% | 0 | — | 5.515 FDUSD | 5.264 FDUSD | 33.434 K | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.333 USD | −0.71% | — | — | 5.408 USD | 5.325 USD | 6.028 K | Sell |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.5383867622 USDC | +4.14% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 1.373 K | Sell |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001582 WETH | −2.08% | — | — | 0.001599 WETH | 0.001572 WETH | 194 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.262 USDT | −2.92% | — | — | 5.514 USDT | 5.260 USDT | 2.332 M | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2661 USDT | −2.88% | — | — | 5.5152 USDT | 5.2587 USDT | 428.681 K | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 59.20 WCRO | +1.16% | — | — | 59.79 WCRO | 58.52 WCRO | 128 | Buy |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.31 USD | −2.64% | — | — | 5.47 USD | 5.31 USD | 692 | Sell |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2645 USD | −3.01% | — | — | 5.5185 USD | 5.2584 USD | 39.994 K | Sell |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.354064 USD | −2.61% | — | — | 5.415886 USD | 5.328863 USD | 1.039 K | Sell |