NEAR exchanges
Get NEAR cryptocurrency rates on all available markets. In the table below you will find NEAR overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.268 USDT | −0.68% | 151.374 M | +79.75% | 5.394 USDT | 5.261 USDT | 11.502 M | Sell |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.272 USDT | −0.64% | 34.615 M | +114.25% | 5.399 USDT | 5.261 USDT | 2.696 M | Sell |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.2716 USDT | −0.55% | 16.856 M | +18.81% | 5.3894 USDT | 5.2622 USDT | 1.051 M | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.266 USDC | −0.60% | 12.872 M | +207.85% | 5.389 USDC | 5.257 USDC | 1.055 M | Sell |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.272 USD | −0.45% | 1.516 M | +204.17% | 5.382 USD | 5.261 USD | 91.644 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.271 USDT | −0.66% | 1.428 M | +56.29% | 5.396 USDT | 5.261 USDT | 119.607 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 5.270 USDT | −0.66% | 990.362 K | +228.46% | 5.395 USDT | 5.266 USDT | 119.959 K | Sell |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008403 BTC | −0.56% | 659.175 K | +161.74% | 0.00008507 BTC | 0.00008380 BTC | 50.218 K | Sell |
| NEARUSDNEAR / US Dollar | BINANCE | 5.26551055 USD | −0.71% | 633.698 K | +158.43% | 5.38955455 USD | 5.26240736 USD | 50.218 K | Sell |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7380.0000 KRW | −0.81% | 507.536 K | +38.27% | 7580.0000 KRW | 7375.0000 KRW | 48.245 K | Sell |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.261 USDC | −0.81% | 349.657 K | +396.14% | 5.388 USDC | 5.261 USDC | 18.617 K | Sell |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.262 USD | −0.62% | 322.84 K | +391.01% | 5.384 USD | 5.262 USD | 35.498 K | Sell |
 NEAREURNEAR / Euro | KRAKEN | 4.907 EUR | −0.67% | 297.869 K | +79.54% | 5.002 EUR | 4.897 EUR | 23.692 K | Sell |
 NEARTRYNEAR / Turkish Lira | BINANCE | 172.60 TRY | −1.13% | 297.736 K | +149.92% | 176.77 TRY | 172.00 TRY | 24.354 K | Sell |
 NEARETHNEAR / Ethereum | BINANCE | 0.001523 ETH | −1.30% | 293.359 K | +145.74% | 0.001548 ETH | 0.001510 ETH | 34.186 K | Sell |
 NEARUAHNear / Hryvnia | WHITEBIT | 239.3888 UAH | −0.70% | 125.151 K | +47.63% | 244.5133 UAH | 239.3598 UAH | 9.02 K | Sell |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008406 BTC | −0.51% | 118.133 K | +96.53% | 0.00008502 BTC | 0.00008378 BTC | 9.518 K | Sell |
| NEARTRYNear / Turkish lira | WHITEBIT | 172.95 TRY | −0.80% | 91.885 K | +52.44% | 176.97 TRY | 172.73 TRY | 6.902 K | Sell |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009115 BNB | +0.21% | 75.956 K | +522.07% | 0.009210 BNB | 0.009046 BNB | 3.587 K | Sell |
| NEARUSDNEAR / Dollar |  BITFINEX | 5.26970000 USD | −0.81% | 75.936 K | +110.27% | 5.40260000 USD | 5.26970000 USD | 2.969 K | Sell |
| NEAREURNEAR / Euro | BINANCE | 4.913 EUR | −0.37% | 72.367 K | +250.21% | 5.020 EUR | 4.902 EUR | 5.488 K | Sell |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000841 BTC | −0.71% | 59.634 K | +78.21% | 0.0000853 BTC | 0.0000840 BTC | 2.969 K | Sell |
 NEARBRLNEAR / BRL | BINANCE | 29.60 BRL | −0.60% | 56.994 K | +263.44% | 30.18 BRL | 29.50 BRL | 4.14 K | Neutral |
| NEARUSTNEAR / UST | BITFINEX | 5.27530000 USDT | −0.79% | 56.466 K | +383.03% | 5.38750000 USDT | 5.26780000 USDT | 2.519 K | Sell |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.288 USDT | −1.49% | 42.322 K | +17.85% | 5.391 USDT | 5.268 USDT | 3.71 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 5.270 USDC | −0.55% | 27.861 K | −6.33% | 5.388 USDC | 5.257 USDC | 2.43 K | Sell |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.271 FDUSD | −0.55% | 0 | — | 5.390 FDUSD | 5.262 FDUSD | 40.617 K | Sell |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | Sell |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.373 USD | +1.32% | — | — | 5.436 USD | 5.275 USD | 12.138 K | Neutral |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 5.376951 USD | +2.60% | — | — | 5.409741 USD | 5.240600 USD | 352 | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.271 USDT | −0.70% | — | — | 5.390 USDT | 5.260 USDT | 2.029 M | Sell |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.2707 USDT | −0.64% | — | — | 5.3928 USDT | 5.2606 USDT | 609.768 K | Sell |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.31 USD | +1.04% | — | — | 5.37 USD | 5.26 USD | 457 | Sell |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | Sell |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001552 WETH | +2.04% | — | — | 0.001552 WETH | 0.001521 WETH | 66 | Sell |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 57.83 WCRO | −0.06% | — | — | 58.48 WCRO | 57.56 WCRO | 85 | Buy |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.2632 USD | −0.60% | — | — | 5.3956 USD | 5.2536 USD | 87.066 K | Sell |