Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.847 USDT | −0.90% | 231.652 M | +7.26% | 7.994 USDT | 7.657 USDT | 28.209 M | Buy |
NEARUSDTNEAR / TetherUS | BINANCE | 7.853 USDT | −0.86% | 54.74 M | −9.19% | 7.998 USDT | 7.666 USDT | 6.675 M | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.8519 USDT | −0.81% | 18.714 M | +90.58% | 7.9962 USDT | 7.6703 USDT | 2.222 M | Buy |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.850 USDC | −0.90% | 7.987 M | +18.62% | 7.995 USDC | 7.664 USDC | 972.132 K | Buy |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.863 USD | −0.74% | 4.64 M | +93.83% | 7.991 USD | 7.681 USD | 588.317 K | Buy |
NEAREURNEAR / Euro | KRAKEN | 7.233 EUR | −0.59% | 3.268 M | +136.61% | 7.347 EUR | 7.095 EUR | 418.241 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.854 USDT | −0.86% | 1.529 M | −7.53% | 7.999 USDT | 7.651 USDT | 177.527 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.854 USDT | −0.83% | 1.337 M | +35.56% | 7.997 USDT | 7.673 USDT | 168.122 K | Buy |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011877 BTC | +0.34% | 1.184 M | −16.54% | 0.00011930 BTC | 0.00011470 BTC | 132.438 K | Buy |
NEARKRWNEAR / South Korean Won | BITHUMB | 10870.0000 KRW | −1.27% | 1.164 M | −44.96% | 11080.0000 KRW | 10620.0000 KRW | 140.529 K | Sell |
NEARUSDNEAR / US Dollar | BINANCE | 7.85514398 USD | −0.89% | 1.157 M | −18.22% | 7.99841592 USD | 7.67801456 USD | 132.434 K | Buy |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011877 BTC | +0.36% | 497.729 K | +94.51% | 0.00011930 BTC | 0.00011483 BTC | 58.973 K | Buy |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.812 USD | −1.61% | 344.703 K | −51.90% | 7.986 USD | 7.677 USD | 41.824 K | Buy |
NEARUAHNear / Hryvnia | WHITEBIT | 349.0996 UAH | −1.03% | 252.941 K | +83.11% | 356.6608 UAH | 341.9680 UAH | 26.398 K | Buy |
NEARTRYNear / Turkish lira | WHITEBIT | 253.71 TRY | −0.88% | 242.385 K | +90.55% | 258.33 TRY | 248.50 TRY | 28.907 K | Buy |
NEARUSDCNEAR / USD Coin | BINANCE | 7.844 USDC | −1.05% | 220.586 K | +123.33% | 7.984 USDC | 7.685 USDC | 27.496 K | Buy |
NEARBNBNEAR / Binance Coin | BINANCE | 0.013720 BNB | +0.40% | 189.283 K | +267.48% | 0.013800 BNB | 0.013280 BNB | 23.782 K | Buy |
NEARTRYNEAR / Turkish Lira | BINANCE | 253.00 TRY | −1.27% | 182.138 K | −41.52% | 258.10 TRY | 248.01 TRY | 22.277 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.863 USDT | −0.59% | 158.82 K | +12.45% | 7.966 USDT | 7.676 USDT | 14.101 K | Buy |
NEAREURNEAR / Euro | BINANCE | 7.224 EUR | −0.71% | 123.471 K | −9.54% | 7.347 EUR | 7.058 EUR | 15.371 K | Buy |
NEARETHNEAR / Ethereum | BINANCE | 0.002561 ETH | +0.87% | 104.731 K | −79.58% | 0.002580 ETH | 0.002490 ETH | 12.53 K | Buy |
NEARUSDNEAR / Dollar | BITFINEX | 7.81850000 USD | −1.42% | 93.673 K | +202.18% | 7.99460000 USD | 7.68660000 USD | 11.751 K | Buy |
NEARUSTNEAR / UST | BITFINEX | 7.81850000 USDT | −1.30% | 88.516 K | +135.10% | 7.98540000 USDT | 7.68320000 USDT | 10.936 K | Buy |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001184 BTC | +0.08% | 76.457 K | +175.36% | 0.0001190 BTC | 0.0001148 BTC | 11.751 K | Buy |
NEARUSDCNEAR / USDC | MEXC | 7.848 USDC | −1.13% | 37.425 K | +20.56% | 7.995 USDC | 7.675 USDC | 4.445 K | Buy |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.868 FDUSD | −0.77% | 0 | — | 8.000 FDUSD | 7.670 FDUSD | 121.616 K | Buy |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.846 USDT | −0.90% | — | — | 7.996 USDT | 7.662 USDT | 6.133 M | Buy |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002559 WETH | +0.37% | — | — | 0.002575 WETH | 0.002516 WETH | 205 | — |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.867283 USD | −1.13% | — | — | 8.003878 USD | 7.755050 USD | 1.612 K | — |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.8478 USDT | −0.90% | — | — | 7.9946 USDT | 7.6635 USDT | 2.598 M | Buy |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.8499 USD | −0.87% | — | — | 8.0020 USD | 7.6657 USD | 71.558 K | Buy |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.824 USD | −1.84% | — | — | 8.070 USD | 7.728 USD | 33.689 K | Buy |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.8240622582 USDC | −1.84% | — | — | 8.0272923290 USDC | 7.7283406388 USDC | 4.258 K | Buy |