Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.319 USDT | +0.95% | 27.491 M | −11.86% | 5.326 USDT | 5.236 USDT | 305.078 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.3163 USDT | +0.35% | 18.614 M | +20.08% | 5.3649 USDT | 5.2345 USDT | 1.449 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 5.3186 USDT | +0.95% | 16.562 M | −18.61% | 5.3254 USDT | 5.2401 USDT | 261.477 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.3153 USDT | +0.92% | 8.232 M | −13.38% | 5.3252 USDT | 5.2367 USDT | 93.893 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.326 USDT | +0.99% | 7.472 M | +7.76% | 5.338 USDT | 5.247 USDT | 69.704 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 5.318 USDT | +0.95% | 6.29 M | −7.13% | 5.325 USDT | 5.235 USDT | 86.123 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 5.3173 USDT | +0.97% | 5.367 M | −21.83% | 5.3244 USDT | 5.2342 USDT | 53.534 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 5.318 USDT | +0.97% | 4.722 M | −12.30% | 5.324 USDT | 5.236 USDT | 73.095 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.3149 USDT | +0.91% | 4.13 M | −25.66% | 5.3249 USDT | 5.2352 USDT | 51.282 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.317 USDT | +0.36% | 2.587 M | −11.69% | 5.377 USDT | 5.236 USDT | 148.375 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.316 USDT | +0.97% | 1.713 M | −17.30% | 5.323 USDT | 5.236 USDT | 21.991 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.317866 USDT | +0.98% | 1.408 M | +19.75% | 5.317918 USDT | 5.241557 USDT | 17.612 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.319 USDT | +0.99% | 1.28 M | −4.06% | 5.322 USDT | 5.236 USDT | 12.738 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 5.320 USDT | +1.01% | 983.832 K | +97.69% | 5.320 USDT | 5.242 USDT | 1.64 K | Neutral |
NEARUSDTNEAR Protocol / Tether | — | 5.3172 USDT | +0.95% | 340.607 K | −32.03% | 5.3204 USDT | 5.2380 USDT | 4.533 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 5.317 USDT | +0.93% | 291.434 K | +0.17% | 5.323 USDT | 5.249 USDT | 7.69 K | Neutral |
NEARUSDTNear Protocol / USD Tether | — | 5.304 USDT | +1.01% | 282.204 K | −1.55% | 5.315 USDT | 5.243 USDT | 2.653 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.3127 USDT | +0.92% | 129.952 K | −34.97% | 5.3127 USDT | 5.2442 USDT | 268 | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.268 USDT | −1.86% | 31.46 K | −4.99% | 5.391 USDT | 5.214 USDT | 5.902 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3148 USDT | +0.93% | 0 | — | 5.3153 USDT | 5.2419 USDT | 747 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.3160 USDT | +0.91% | — | — | 5.3247 USDT | 5.2350 USDT | 86.084 K | Neutral |