Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.197 USDT | −4.24% | 39.753 M | −28.55% | 5.517 USDT | 5.156 USDT | 7.323 M | Sell |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.2029 USDT | +0.22% | 19.214 M | −21.21% | 5.2753 USDT | 5.1594 USDT | 1.058 M | Sell |
NEARUSDTNear / Tether US | WHITEBIT | 5.2020 USDT | −4.04% | 14.503 M | −29.98% | 5.5124 USDT | 5.1577 USDT | 2.709 M | Sell |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.1980 USDT | −4.24% | 11.188 M | −31.54% | 5.5174 USDT | 5.1568 USDT | 2.069 M | Sell |
NEARUSDTNEAR/Tether | OKX | 5.199 USDT | −4.15% | 7.618 M | −18.60% | 5.516 USDT | 5.159 USDT | 1.406 M | Sell |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.192 USDT | −4.19% | 7.462 M | −20.48% | 5.509 USDT | 5.158 USDT | 1.376 M | Sell |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.1987 USDT | −4.20% | 7.056 M | −21.28% | 5.5156 USDT | 5.1577 USDT | 1.297 M | Sell |
NEARUSDTNear/Tether | GATEIO | 5.199 USDT | −4.22% | 5.572 M | −44.23% | 5.518 USDT | 5.156 USDT | 1.03 M | Sell |
NEARUSDTNEARUSDT SPOT | BITGET | 5.2010 USDT | −4.17% | 4.967 M | −35.05% | 5.5167 USDT | 5.1594 USDT | 904.786 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.199 USDT | +0.17% | 2.885 M | −44.89% | 5.630 USDT | 5.190 USDT | 75.439 K | Sell |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.197 USDT | −4.24% | 1.995 M | −22.31% | 5.517 USDT | 5.157 USDT | 369.698 K | Sell |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.199 USDT | −4.20% | 1.579 M | +12.70% | 5.520 USDT | 5.156 USDT | 287.757 K | Sell |
NEARUSDTNEAR / USDT | MEXC | 5.198 USDT | −4.18% | 1.569 M | +31.23% | 5.515 USDT | 5.162 USDT | 296.748 K | Sell |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.199164 USDT | −4.11% | 1.236 M | −18.86% | 5.514069 USDT | 5.160637 USDT | 228.772 K | Sell |
NEARUSDTNear Protocol / Tether | COINBASE | 5.199 USDT | −3.76% | 222.707 K | −51.55% | 5.498 USDT | 5.160 USDT | 40.195 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.1954 USDT | −4.18% | 163.497 K | −6.60% | 5.5140 USDT | 5.1668 USDT | 30.668 K | Sell |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.225 USDT | −3.20% | 25.977 K | −59.13% | 5.499 USDT | 5.160 USDT | 4.491 K | Sell |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.2008 USDT | −4.10% | 0 | — | 5.5129 USDT | 5.1618 USDT | 16.097 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.1990 USDT | −4.15% | — | — | 5.5160 USDT | 5.1602 USDT | 1.407 M | Sell |