Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.149 USDT | +0.37% | 105.599 M | −29.28% | 7.298 USDT | 7.029 USDT | 2.176 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.1503 USDT | +0.46% | 30.393 M | −7.15% | 7.2981 USDT | 7.0351 USDT | 596.555 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.1568 USDT | +0.54% | 29.328 M | −9.54% | 7.2976 USDT | 7.0327 USDT | 799.864 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.1541 USDT | +0.50% | 26.16 M | −15.24% | 7.2990 USDT | 7.0363 USDT | 647.286 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.149 USDT | +0.39% | 22.882 M | −18.76% | 7.297 USDT | 7.028 USDT | 393.91 K | Buy |
NEARUSDTNEAR/Tether | OKX | 7.150 USDT | +0.36% | 13.978 M | −39.01% | 7.298 USDT | 7.033 USDT | 278.558 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.1483 USDT | +0.42% | 13.313 M | −15.97% | 7.2982 USDT | 7.0324 USDT | 248.638 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.147 USDT | −4.32% | 10.156 M | −26.71% | 7.522 USDT | 7.029 USDT | 576.553 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.1446 USDT | −4.30% | 6.396 M | −10.37% | 7.5214 USDT | 7.0365 USDT | 423.308 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.122 USDT | +0.35% | 5.964 M | −28.25% | 7.157 USDT | 7.005 USDT | 227.63 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.152 USDT | +0.38% | 3.993 M | −12.47% | 7.300 USDT | 7.031 USDT | 115.761 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.148 USDT | +0.37% | 2.014 M | −17.16% | 7.290 USDT | 7.037 USDT | 17.768 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.153 USDT | +0.46% | 1.648 M | −0.15% | 7.297 USDT | 7.029 USDT | 49.796 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.139678 USDT | +0.27% | 1.262 M | −4.06% | 7.290579 USDT | 7.040495 USDT | 42.612 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.130 USDT | +0.11% | 637.853 K | −26.88% | 7.295 USDT | 7.036 USDT | 17.223 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.1314 USDT | +0.23% | 160.837 K | −6.93% | 7.2998 USDT | 7.0494 USDT | 4.313 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.130 USDT | +0.17% | 136.448 K | −39.79% | 7.299 USDT | 7.035 USDT | 2.398 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.1355 USDT | +0.20% | 0 | — | 7.2929 USDT | 7.0449 USDT | 8.571 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.1500 USDT | +0.37% | — | — | 7.2980 USDT | 7.0340 USDT | 278.505 K | Buy |