Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 6.857 USDT | −0.15% | 66.24 M | −29.93% | 6.889 USDT | 6.682 USDT | 2.045 M | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 6.8601 USDT | −0.08% | 19.241 M | −15.85% | 6.8889 USDT | 6.6932 USDT | 675.467 K | Buy |
NEARUSDTNEAR/Tether | OKX | 6.863 USDT | −0.03% | 17.916 M | −1.53% | 6.889 USDT | 6.691 USDT | 393.047 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 6.8578 USDT | −0.08% | 16.911 M | −38.95% | 6.8923 USDT | 6.6937 USDT | 714.134 K | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 6.8577 USDT | −0.14% | 14.295 M | −44.32% | 6.8879 USDT | 6.6913 USDT | 434.627 K | Buy |
NEARUSDTNear/Tether | GATEIO | 6.857 USDT | −0.09% | 13.338 M | −45.43% | 6.885 USDT | 6.687 USDT | 560.887 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 6.8625 USDT | −0.07% | 7.416 M | −45.24% | 6.8880 USDT | 6.6902 USDT | 181.759 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 6.738 USDT | +0.60% | 5.922 M | −20.53% | 6.809 USDT | 6.636 USDT | 168.19 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 6.854 USDT | +0.06% | 5.672 M | −37.80% | 6.935 USDT | 6.685 USDT | 388.972 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 6.8543 USDT | +0.08% | 5.179 M | −16.86% | 6.9342 USDT | 6.6915 USDT | 373.276 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.855 USDT | −0.29% | 1.739 M | +0.39% | 6.889 USDT | 6.671 USDT | 52.656 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 6.860 USDT | −0.10% | 1.423 M | −68.15% | 6.877 USDT | 6.694 USDT | 28.237 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 6.860170 USDT | −0.13% | 1.166 M | −1.64% | 6.887254 USDT | 6.694827 USDT | 32.049 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 6.854 USDT | −0.44% | 739.7 K | +10.84% | 6.870 USDT | 6.689 USDT | 29.608 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.863 USDT | −0.49% | 131.734 K | −1.43% | 6.877 USDT | 6.688 USDT | 5.479 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 6.8621 USDT | −0.42% | 74.384 K | −49.08% | 6.8872 USDT | 6.7000 USDT | 884 | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 6.8610 USDT | −0.12% | 0 | — | 6.8852 USDT | 6.6893 USDT | 14.245 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 6.8590 USDT | −0.09% | — | — | 6.8890 USDT | 6.7001 USDT | 393.548 K | Buy |