Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.329 USDT | +1.14% | 27.19 M | −14.54% | 5.345 USDT | 5.236 USDT | 480.244 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.3259 USDT | +0.53% | 18.666 M | +19.37% | 5.3649 USDT | 5.2345 USDT | 1.58 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 5.3296 USDT | +1.16% | 16.723 M | −16.14% | 5.3444 USDT | 5.2401 USDT | 401.698 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.3294 USDT | +1.18% | 8.047 M | −17.16% | 5.3434 USDT | 5.2367 USDT | 141.256 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.332 USDT | +1.10% | 7.38 M | +3.87% | 5.350 USDT | 5.247 USDT | 112.93 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 5.330 USDT | +1.18% | 6.271 M | −8.33% | 5.345 USDT | 5.235 USDT | 133.629 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 5.3295 USDT | +1.20% | 5.283 M | −23.80% | 5.3447 USDT | 5.2342 USDT | 85.383 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 5.331 USDT | +1.22% | 4.748 M | −13.42% | 5.343 USDT | 5.236 USDT | 113.153 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.3287 USDT | +1.17% | 4.012 M | −29.73% | 5.3446 USDT | 5.2352 USDT | 78.184 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.329 USDT | +0.59% | 2.551 M | −15.07% | 5.377 USDT | 5.236 USDT | 164.416 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.332 USDT | +1.27% | 1.713 M | −16.41% | 5.344 USDT | 5.236 USDT | 35.162 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.328438 USDT | +1.18% | 1.393 M | +16.72% | 5.342865 USDT | 5.241557 USDT | 26.978 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.329 USDT | +1.18% | 1.267 M | −6.55% | 5.344 USDT | 5.236 USDT | 21.234 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 5.330 USDT | +1.20% | 1.033 M | +105.57% | 5.344 USDT | 5.242 USDT | 12.122 K | Neutral |
NEARUSDTNEAR Protocol / Tether | — | 5.3286 USDT | +1.17% | 327.071 K | −36.58% | 5.3434 USDT | 5.2380 USDT | 6.811 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 5.321 USDT | +1.01% | 292.716 K | −1.34% | 5.339 USDT | 5.249 USDT | 9.266 K | Neutral |
NEARUSDTNear Protocol / USD Tether | — | 5.304 USDT | +1.01% | 281.683 K | −2.16% | 5.348 USDT | 5.243 USDT | 4.677 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.3245 USDT | +1.15% | 115.324 K | −44.33% | 5.3375 USDT | 5.2442 USDT | 336 | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.324 USDT | +1.06% | 27.047 K | −20.15% | 5.324 USDT | 5.324 USDT | 24 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3290 USDT | +1.20% | 0 | — | 5.3442 USDT | 5.2419 USDT | 1.215 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.3300 USDT | +1.18% | — | — | 5.3440 USDT | 5.2350 USDT | 133.238 K | Neutral |