Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 8.099 USDT | +0.56% | 221.007 M | +175.66% | 8.296 USDT | 8.010 USDT | 9.187 M | Strong buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 8.0973 USDT | +0.54% | 53.048 M | +114.30% | 8.2983 USDT | 8.0062 USDT | 2.179 M | Strong buy |
NEARUSDTNear / Tether US | WHITEBIT | 8.0956 USDT | +0.54% | 41.442 M | +53.10% | 8.2942 USDT | 8.0149 USDT | 1.707 M | Strong buy |
NEARUSDTNEAR/Tether | OKX | 8.099 USDT | +0.58% | 34.661 M | +103.39% | 8.299 USDT | 8.008 USDT | 1.577 M | Strong buy |
NEARUSDTNear/Tether | GATEIO | 8.099 USDT | +0.60% | 22.539 M | +125.45% | 8.292 USDT | 7.999 USDT | 787.634 K | Strong buy |
NEARUSDTNEARUSDT SPOT | BITGET | 8.1022 USDT | +0.59% | 19.891 M | +32.96% | 8.2945 USDT | 8.0078 USDT | 692.49 K | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 8.102 USDT | +5.54% | 19.654 M | +167.38% | 8.296 USDT | 7.603 USDT | 1.633 M | Strong buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 8.1026 USDT | +0.66% | 17 M | +105.27% | 8.2968 USDT | 8.0059 USDT | 674.111 K | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 8.0964 USDT | +5.65% | 13.328 M | +23.63% | 8.2960 USDT | 7.6014 USDT | 1.301 M | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.889 USDT | +0.25% | 6.911 M | +29.27% | 7.998 USDT | 7.545 USDT | 394.321 K | Strong buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 8.102 USDT | +0.61% | 5.688 M | +41.61% | 8.294 USDT | 8.007 USDT | 272.356 K | Strong buy |
NEARUSDTNEAR / USDT | MEXC | 8.100 USDT | +0.57% | 5.18 M | +157.40% | 8.291 USDT | 8.011 USDT | 237.824 K | Strong buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 8.096523 USDT | +0.54% | 2.21 M | +49.09% | 8.290415 USDT | 8.011401 USDT | 121.432 K | Strong buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 8.100 USDT | +0.57% | 1.639 M | −2.02% | 8.294 USDT | 8.008 USDT | 89.224 K | Strong buy |
NEARUSDTNear Protocol / Tether | COINBASE | 8.086 USDT | +0.22% | 934.099 K | +81.86% | 8.293 USDT | 8.001 USDT | 46.773 K | Strong buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 8.082 USDT | +0.55% | 330.1 K | +178.96% | 8.300 USDT | 8.018 USDT | 5.999 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 8.0807 USDT | +0.45% | 327.718 K | +150.79% | 8.2701 USDT | 8.0183 USDT | 14.999 K | Strong buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 8.0949 USDT | +0.45% | 0 | — | 8.2881 USDT | 8.0089 USDT | 25.168 K | Strong buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 8.0985 USDT | +0.58% | — | — | 8.2982 USDT | 8.0080 USDT | 1.573 M | Strong buy |