Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 5.355 USDT | +0.92% | 31.185 M | +102.74% | 5.399 USDT | 5.295 USDT | 1.337 M | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 5.3499 USDT | +0.92% | 17.94 M | +45.65% | 5.3894 USDT | 5.2930 USDT | 589.506 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 5.3504 USDT | +4.70% | 16.105 M | +10.21% | 5.3924 USDT | 5.0882 USDT | 2.086 M | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 5.3534 USDT | +0.90% | 9.388 M | +83.19% | 5.3939 USDT | 5.2959 USDT | 498.917 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 5.361 USDT | +0.96% | 7.628 M | +53.95% | 5.401 USDT | 5.299 USDT | 437.364 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 5.354 USDT | +0.94% | 6.774 M | +113.52% | 5.393 USDT | 5.296 USDT | 353.362 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 5.3540 USDT | +0.91% | 6.711 M | +37.32% | 5.3939 USDT | 5.2947 USDT | 288.909 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 5.353 USDT | +0.92% | 5.373 M | +58.02% | 5.394 USDT | 5.295 USDT | 223.178 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 5.3533 USDT | +0.92% | 5.277 M | +33.43% | 5.3948 USDT | 5.2959 USDT | 414.903 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 5.355 USDT | +4.75% | 2.99 M | +116.99% | 5.397 USDT | 5.092 USDT | 404.237 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.357 USDT | +0.92% | 1.905 M | +38.85% | 5.395 USDT | 5.294 USDT | 81.552 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 5.355 USDT | +0.92% | 1.386 M | +59.20% | 5.396 USDT | 5.295 USDT | 68.986 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 5.354123 USDT | +0.87% | 1.134 M | −3.87% | 5.392320 USDT | 5.297339 USDT | 67.587 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 5.353 USDT | +0.90% | 631.744 K | +109.16% | 5.395 USDT | 5.296 USDT | 42.667 K | Neutral |
NEARUSDTNEAR Protocol / Tether | — | 5.3529 USDT | +0.91% | 567.149 K | +151.59% | 5.3940 USDT | 5.2973 USDT | 29.386 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 5.371 USDT | +1.34% | 328.363 K | +194.05% | 5.392 USDT | 5.301 USDT | 14.594 K | Neutral |
NEARUSDTNear Protocol / USD Tether | — | 5.338 USDT | +0.19% | 290.997 K | +4.44% | 5.402 USDT | 5.281 USDT | 17.114 K | Sell |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 5.3652 USDT | +1.15% | 195.882 K | +42.04% | 5.3972 USDT | 5.2918 USDT | 9.036 K | Neutral |
NEARUSDTNEAR / TetherUS | BINANCEUS | 5.391 USDT | +0.43% | 42.942 K | +24.18% | 5.391 USDT | 5.309 USDT | 3.471 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.3538 USDT | +0.86% | 0 | — | 5.3931 USDT | 5.2978 USDT | 3.505 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 5.3540 USDT | +0.94% | — | — | 5.3918 USDT | 5.2960 USDT | 354.323 K | Neutral |