Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.348 USDT | −1.90% | 110.638 M | +65.95% | 7.541 USDT | 7.303 USDT | 1.833 M | Buy |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.3497 USDT | −1.90% | 27.357 M | +85.50% | 7.5469 USDT | 7.3037 USDT | 314.038 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.347 USDT | −1.90% | 24.577 M | +64.74% | 7.542 USDT | 7.303 USDT | 265.57 K | Buy |
NEARUSDTNEARUSDT SPOT | BITGET | 7.3453 USDT | −1.93% | 21.937 M | +13.58% | 7.5420 USDT | 7.3026 USDT | 313.273 K | Buy |
NEARUSDTNear / Tether US | WHITEBIT | 7.3502 USDT | −1.84% | 21.338 M | +24.08% | 7.5405 USDT | 7.3061 USDT | 315.502 K | Buy |
NEARUSDTNEAR/Tether | OKX | 7.347 USDT | −1.91% | 17.381 M | −5.75% | 7.542 USDT | 7.305 USDT | 274.695 K | Buy |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.3469 USDT | −1.94% | 14.252 M | +81.83% | 7.5410 USDT | 7.3046 USDT | 224.212 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.350 USDT | −1.40% | 9.928 M | +73.07% | 7.541 USDT | 7.297 USDT | 636.73 K | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.3434 USDT | −1.54% | 5.521 M | +3.19% | 7.5387 USDT | 7.2989 USDT | 332.729 K | Strong buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.276 USDT | −2.41% | 5.379 M | −10.84% | 7.472 USDT | 7.262 USDT | 69.658 K | Strong buy |
NEARUSDTNEAR / USDT | MEXC | 7.348 USDT | −1.94% | 3.04 M | +110.02% | 7.540 USDT | 7.304 USDT | 23.282 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.344 USDT | −1.98% | 1.699 M | −2.67% | 7.543 USDT | 7.297 USDT | 27.674 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.352488 USDT | −1.91% | 1.452 M | +25.12% | 7.540709 USDT | 7.304475 USDT | 31.058 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.349 USDT | −1.93% | 723.347 K | −3.35% | 7.544 USDT | 7.308 USDT | 9.247 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.3366 USDT | −2.16% | 267.089 K | +243.10% | 7.5534 USDT | 7.3029 USDT | 1.229 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.302 USDT | −2.29% | 169.414 K | +43.71% | 7.540 USDT | 7.302 USDT | 3.214 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.3430 USDT | −1.95% | 0 | — | 7.5399 USDT | 7.3048 USDT | 8.161 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.3462 USDT | −1.93% | — | — | 7.5411 USDT | 7.3095 USDT | 274.952 K | Buy |