Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 85.24 | β0.55% | β0.47 | 86.23 | 84.84 | Buy | |
2024-08-01 | 84.33 | β0.62% | β0.53 | 85.30 | 83.96 | Buy | |
2024-09-03 | 83.56 | β0.68% | β0.57 | 84.50 | 83.21 | Buy | |
2024-10-01 | 82.91 | β0.69% | β0.58 | 83.56 | 82.58 | Buy | |
2024-11-01 | 82.33 | β0.70% | β0.58 | 83.16 | 82.01 | Buy | |
2024-12-02 | 81.78 | β0.68% | β0.56 | 81.84 | 81.57 | Buy | |
2024-12-31 | 81.26 | β0.67% | β0.55 | 81.26 | 81.26 | Buy | |
2025-02-03 | 80.77 | β0.66% | β0.54 | 80.77 | 80.77 | Buy | |
2025-03-03 | 80.32 | β0.66% | β0.53 | 80.32 | 80.32 | Buy | |
2025-04-01 | 79.90 | β0.66% | β0.53 | 79.90 | 79.90 | Buy | |
2025-05-01 | 79.50 | β0.65% | β0.52 | 79.50 | 79.34 | Buy | |
2025-06-02 | 79.12 | β0.65% | β0.52 | 79.12 | 79.12 | Buy | |
2025-07-01 | 78.75 | β0.64% | β0.51 | 78.75 | 78.75 | Buy | |
2025-08-01 | 78.38 | β0.63% | β0.50 | 78.38 | 78.38 | Buy | |
2025-09-02 | 78.03 | β0.62% | β0.49 | 78.03 | 78.03 | Buy | |
2025-10-01 | 77.68 | β0.63% | β0.49 | 77.68 | 77.68 | Buy | |
2025-11-03 | 77.33 | β0.62% | β0.48 | 77.85 | 77.33 | Buy | |
2025-12-01 | 77.01 | β0.61% | β0.47 | 77.01 | 77.01 | Buy | |
2025-12-31 | 76.70 | β0.61% | β0.47 | 76.70 | 76.70 | Buy | |
2026-02-02 | 76.40 | β0.61% | β0.47 | 76.40 | 76.40 | Buy | |
2026-03-02 | 76.12 | β0.61% | β0.47 | 76.12 | 76.12 | Buy | |
2026-04-01 | 75.84 | β0.62% | β0.47 | 75.84 | 75.84 | Buy | |
2026-05-01 | 75.58 | β0.60% | β0.46 | 75.58 | 75.58 | Buy | |
2026-06-01 | 75.31 | β0.61% | β0.46 | 75.31 | 75.31 | Buy | |
2026-07-01 | 75.07 | β0.60% | β0.45 | 75.07 | 75.07 | Buy | |
2026-08-03 | 74.83 | β0.58% | β0.44 | 74.83 | 74.83 | Buy | |
2026-08-31 | 74.61 | β0.59% | β0.44 | 74.61 | 74.61 | Buy | |
2026-10-01 | 74.39 | β0.59% | β0.44 | 74.39 | 74.39 | Buy | |
2026-11-02 | 74.19 | β0.58% | β0.43 | 74.19 | 74.19 | Buy | |
2026-12-01 | 73.98 | β0.58% | β0.43 | 73.98 | 73.98 | Buy | |
2026-12-31 | 73.79 | β0.58% | β0.43 | 73.79 | 73.79 | Buy | |
2027-02-01 | 73.63 | β0.57% | β0.42 | 73.63 | 73.63 | Buy | |
2027-03-01 | 73.46 | β0.57% | β0.42 | 73.46 | 73.46 | Buy | |
2027-04-01 | 73.29 | β0.57% | β0.42 | 73.29 | 73.29 | Buy | |
2027-05-03 | 73.13 | β0.57% | β0.42 | 73.13 | 73.13 | Buy | |
2027-06-01 | 72.96 | β0.57% | β0.42 | 72.96 | 72.96 | Buy | |
2027-07-01 | 72.79 | β0.57% | β0.42 | 72.79 | 72.79 | Buy | |
2027-08-02 | 72.64 | β0.56% | β0.41 | 72.64 | 72.64 | Buy | |
2027-09-01 | 72.48 | β0.56% | β0.41 | 72.48 | 72.48 | Buy | |
2027-10-01 | 72.32 | β0.56% | β0.41 | 72.32 | 72.32 | Buy | |
2027-11-01 | 72.16 | β0.56% | β0.41 | 72.16 | 72.16 | Buy | |
2027-12-01 | 72.05 | β0.57% | β0.41 | 72.05 | 72.05 | Buy | |
2027-12-31 | 71.94 | β0.57% | β0.41 | 71.94 | 71.94 | Buy | |
2028-02-01 | 71.83 | β0.57% | β0.41 | 71.83 | 71.83 | Buy | |
2028-03-01 | 71.72 | β0.57% | β0.41 | 71.72 | 71.72 | Buy | |
2028-04-03 | 71.62 | β0.56% | β0.40 | 71.62 | 71.62 | Buy | |
2028-05-01 | 71.51 | β0.54% | β0.39 | 71.51 | 71.51 | Buy | |
2028-06-01 | 71.40 | β0.54% | β0.39 | 71.40 | 71.40 | Buy | |
2028-07-03 | 71.29 | β0.54% | β0.39 | 71.29 | 71.29 | Buy | |
2028-08-01 | 71.18 | β0.54% | β0.39 | 71.18 | 71.18 | Buy | |
2028-09-01 | 71.07 | β0.55% | β0.39 | 71.07 | 71.07 | Buy | |
2028-10-02 | 70.97 | β0.53% | β0.38 | 70.97 | 70.97 | Buy | |
2028-11-01 | 70.87 | β0.52% | β0.37 | 70.87 | 70.87 | Buy | |
2028-12-01 | 70.80 | β0.52% | β0.37 | 70.80 | 70.80 | Buy | |
2028-12-29 | 70.73 | β0.52% | β0.37 | 70.73 | 70.73 | Buy | |
2029-02-01 | 70.66 | β0.52% | β0.37 | 70.66 | 70.66 | Buy | |
2029-03-01 | 70.59 | β0.52% | β0.37 | 70.59 | 70.59 | Buy | |
2029-04-02 | 70.52 | β0.52% | β0.37 | 70.52 | 70.52 | Buy | |
2029-05-01 | 70.46 | β0.51% | β0.36 | 70.46 | 70.46 | Buy | |
2029-06-01 | 70.39 | β0.51% | β0.36 | 70.39 | 70.39 | Buy | |
2029-07-02 | 70.33 | β0.51% | β0.36 | 70.33 | 70.33 | Buy | |
2029-08-01 | 70.27 | β0.51% | β0.36 | 70.27 | 70.27 | Buy | |
2029-09-04 | 70.21 | β0.51% | β0.36 | 70.21 | 70.21 | Buy | |
2029-10-01 | 70.15 | β0.51% | β0.36 | 70.15 | 70.15 | Buy | |
2029-11-01 | 70.10 | β0.50% | β0.35 | 70.10 | 70.10 | Buy | |
2029-12-03 | 70.05 | β0.50% | β0.35 | 70.05 | 70.05 | Buy | |
2029-12-31 | 70.00 | β0.50% | β0.35 | 70.00 | 70.00 | Buy | |
2030-02-01 | 69.95 | β0.50% | β0.35 | 69.95 | 69.95 | Buy | |
2030-03-01 | 69.90 | β0.50% | β0.35 | 69.90 | 69.90 | Buy | |
2030-04-01 | 69.85 | β0.50% | β0.35 | 69.85 | 69.85 | Buy | |
2030-05-01 | 69.80 | β0.50% | β0.35 | 69.80 | 69.80 | Buy | |
2030-06-03 | 69.76 | β0.50% | β0.35 | 69.76 | 69.76 | Buy | |
2030-07-01 | 69.72 | β0.50% | β0.35 | 69.72 | 69.72 | Buy | |
2030-08-01 | 69.69 | β0.50% | β0.35 | 69.69 | 69.69 | Buy | |
2030-09-03 | 69.66 | β0.50% | β0.35 | 69.66 | 69.66 | Buy | |
2030-10-01 | 69.63 | β0.50% | β0.35 | 69.63 | 69.63 | Buy | |
2030-11-01 | 69.60 | β0.50% | β0.35 | 69.60 | 69.60 | Buy | |
2030-12-02 | 69.57 | β0.50% | β0.35 | 69.57 | 69.57 | Buy | |
2030-12-31 | 69.55 | β0.50% | β0.35 | 69.55 | 69.55 | Buy | |
2031-02-03 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy | |
2031-03-03 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy | |
2031-04-01 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy | |
2031-05-01 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy | |
2031-06-02 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy | |
2031-07-01 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy | |
2031-08-01 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy | |
2031-09-02 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy | |
2031-10-01 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy | |
2031-11-03 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy | |
2031-12-01 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy | |
2031-12-31 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy | |
2032-02-02 | 69.53 | β0.50% | β0.35 | 69.53 | 69.53 | Buy |